Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.47	10.60	10.47	10.59	5,120	+0.16(+1.53%)
Feb 28, 2024	10.38	10.46	10.38	10.43	3,020	-0.07(-0.67%)
Feb 27, 2024	10.56	10.56	10.45	10.50	4,812	+0.00(+0.00%)
Feb 26, 2024	10.48	10.54	10.40	10.50	10,310	+0.02(+0.19%)
Feb 23, 2024	10.47	10.59	10.47	10.48	4,194	-0.05(-0.47%)
Feb 22, 2024	10.47	10.53	10.32	10.53	7,717	+0.24(+2.33%)
Feb 21, 2024	10.51	10.51	10.27	10.29	16,920	-0.09(-0.87%)
Feb 20, 2024	10.35	10.55	10.32	10.38	40,217	+0.03(+0.29%)
Feb 16, 2024	10.35	10.40	10.35	10.35	7,983	+0.01(+0.10%)
Feb 15, 2024	10.20	10.35	10.18	10.34	12,695	+0.12(+1.17%)
Feb 14, 2024	10.37	10.39	10.13	10.22	18,826	-0.14(-1.35%)
Feb 13, 2024	10.56	10.56	10.33	10.36	15,457	-0.29(-2.72%)
Feb 12, 2024	10.45	11.08	10.45	10.65	63,739	+0.22(+2.11%)
Feb 09, 2024	10.38	10.45	10.37	10.43	21,515	+0.02(+0.19%)
Feb 08, 2024	10.10	10.41	10.10	10.41	47,394	+0.27(+2.66%)
Feb 07, 2024	10.05	10.20	10.05	10.14	48,514	+0.14(+1.40%)
Feb 06, 2024	9.860	10.14	9.860	10.00	37,057	+0.13(+1.32%)
Feb 05, 2024	9.850	9.910	9.792	9.870	10,667	-0.09(-0.90%)
Feb 02, 2024	9.880	10.00	9.870	9.960	25,791	+0.02(+0.20%)
Feb 01, 2024	9.990	10.01	9.940	9.940	28,921	-0.02(-0.20%)
Jan 31, 2024	10.08	10.08	9.960	9.960	30,615	-0.16(-1.63%)
Jan 30, 2024	10.09	10.15	10.09	10.12	4,806	-0.01(-0.05%)
Jan 29, 2024	10.04	10.15	10.01	10.13	2,892	+0.11(+1.10%)
Jan 26, 2024	10.14	10.14	10.02	10.02	24,627	-0.07(-0.69%)
Jan 25, 2024	10.14	10.14	10.08	10.09	44,964	+0.01(+0.10%)
Jan 24, 2024	10.19	10.19	10.08	10.08	9,143	-0.05(-0.49%)
Jan 23, 2024	10.13	10.13	10.08	10.13	3,243	+0.00(+0.00%)
Jan 22, 2024	10.03	10.29	10.02	10.13	62,464	+0.05(+0.50%)
Jan 19, 2024	10.01	10.14	9.835	10.08	31,688	+0.07(+0.70%)
Jan 18, 2024	9.890	10.01	9.832	10.01	13,186	+0.19(+1.93%)
Jan 17, 2024	9.860	9.930	9.765	9.820	13,115	-0.18(-1.80%)
Jan 16, 2024	9.960	10.04	9.900	10.00	19,222	-0.05(-0.50%)
Jan 12, 2024	10.00	10.05	9.900	10.05	43,263	+0.07(+0.70%)
Jan 11, 2024	10.08	10.08	9.850	9.980	55,461	-0.05(-0.50%)
Jan 10, 2024	9.770	10.08	9.690	10.03	110,357	+0.23(+2.35%)
Jan 09, 2024	9.860	9.860	9.800	9.800	3,339	-0.11(-1.11%)
Jan 08, 2024	9.640	10.14	9.640	9.910	58,550	+0.17(+1.75%)
Jan 05, 2024	9.770	9.780	9.690	9.740	9,459	+0.02(+0.21%)
Jan 04, 2024	9.690	10.08	9.620	9.720	64,728	-0.01(-0.10%)
Jan 03, 2024	9.600	9.860	9.600	9.730	37,538	-0.01(-0.10%)
Jan 02, 2024	9.680	9.840	9.680	9.740	48,350	-0.01(-0.10%)
Dec 29, 2023	9.790	9.790	9.750	9.750	22,433	-0.08(-0.81%)
Dec 28, 2023	9.760	9.860	9.760	9.830	7,281	+0.04(+0.41%)
Dec 27, 2023	9.660	9.878	9.660	9.790	29,967	+0.07(+0.72%)
Dec 26, 2023	9.610	9.750	9.610	9.720	7,687	+0.09(+0.93%)
Dec 22, 2023	9.650	9.700	9.560	9.630	11,820	+0.06(+0.63%)
Dec 21, 2023	9.490	9.580	9.490	9.570	4,949	+0.13(+1.38%)
Dec 20, 2023	9.630	9.630	9.390	9.440	63,095	-0.11(-1.15%)
Dec 19, 2023	9.500	9.620	9.390	9.550	26,383	+0.05(+0.53%)
Dec 18, 2023	9.580	9.590	9.498	9.500	10,192	-0.05(-0.52%)
Dec 15, 2023	9.550	9.682	9.550	9.550	3,215	+0.01(+0.10%)
Dec 14, 2023	9.430	9.550	9.430	9.540	21,295	+0.16(+1.71%)
Dec 13, 2023	9.136	9.410	9.136	9.380	47,311	+0.11(+1.19%)
Dec 12, 2023	9.180	9.310	9.130	9.270	31,769	+0.08(+0.87%)
Dec 11, 2023	9.170	9.240	9.100	9.190	93,899	+0.08(+0.88%)
Dec 08, 2023	9.200	9.200	8.985	9.110	59,883	-0.10(-1.09%)
Dec 07, 2023	9.023	9.348	9.023	9.210	58,351	+0.19(+2.07%)
Dec 06, 2023	9.053	9.112	9.023	9.023	28,768	+0.00(+0.00%)
Dec 05, 2023	9.072	9.082	9.003	9.023	17,468	-0.09(-0.97%)
Dec 04, 2023	9.013	9.141	9.013	9.112	106,617	+0.02(+0.22%)