BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.901	9.961	9.901	9.961	46,473	-0.01(-0.10%)
Apr 29, 2024	9.971	9.981	9.961	9.971	44,773	+0.01(+0.10%)
Apr 26, 2024	9.941	9.971	9.941	9.961	26,439	-0.01(-0.10%)
Apr 25, 2024	9.941	9.981	9.941	9.971	68,009	-0.03(-0.30%)
Apr 24, 2024	9.981	10.01	9.971	10.00	43,316	-0.01(-0.15%)
Apr 23, 2024	9.931	10.04	9.931	10.02	57,513	+0.05(+0.55%)
Apr 22, 2024	9.931	9.971	9.921	9.961	60,138	+0.00(+0.00%)
Apr 19, 2024	9.971	9.991	9.941	9.961	35,860	+0.00(+0.00%)
Apr 18, 2024	9.961	9.990	9.941	9.961	68,953	-0.02(-0.20%)
Apr 17, 2024	9.991	9.991	9.951	9.981	60,374	-0.01(-0.10%)
Apr 16, 2024	9.961	10.03	9.961	9.991	59,949	-0.03(-0.30%)
Apr 15, 2024	10.03	10.05	10.01	10.02	65,318	-0.05(-0.49%)
Apr 12, 2024	10.05	10.10	10.05	10.07	38,423	-0.02(-0.20%)
Apr 11, 2024	10.09	10.09	10.03	10.09	151,650	+0.04(+0.40%)
Apr 10, 2024	10.07	10.09	10.02	10.05	27,371	-0.11(-1.08%)
Apr 09, 2024	10.13	10.19	10.13	10.16	17,584	+0.01(+0.10%)
Apr 08, 2024	10.09	10.18	10.09	10.15	56,860	+0.05(+0.49%)
Apr 05, 2024	10.09	10.14	10.09	10.10	80,317	-0.03(-0.29%)
Apr 04, 2024	10.09	10.13	10.07	10.13	107,343	+0.05(+0.48%)
Apr 03, 2024	10.07	10.11	10.07	10.08	32,303	-0.06(-0.59%)
Apr 02, 2024	10.17	10.19	10.14	10.14	56,994	-0.06(-0.58%)
Apr 01, 2024	10.27	10.27	10.20	10.20	59,551	-0.13(-1.25%)
Mar 28, 2024	10.26	10.33	10.24	10.33	74,559	+0.07(+0.68%)
Mar 27, 2024	10.25	10.28	10.23	10.26	13,733	+0.01(+0.10%)
Mar 26, 2024	10.26	10.27	10.24	10.25	18,376	+0.01(+0.10%)
Mar 25, 2024	10.25	10.27	10.22	10.24	65,055	-0.01(-0.10%)
Mar 22, 2024	10.26	10.28	10.24	10.25	39,604	+0.00(+0.00%)
Mar 21, 2024	10.26	10.28	10.23	10.25	51,625	-0.03(-0.29%)
Mar 20, 2024	10.27	10.29	10.25	10.28	31,587	-0.01(-0.10%)
Mar 19, 2024	10.29	10.31	10.26	10.29	29,713	+0.00(+0.00%)
Mar 18, 2024	10.22	10.30	10.22	10.29	60,113	+0.07(+0.68%)
Mar 15, 2024	10.18	10.23	10.07	10.22	64,591	+0.05(+0.49%)
Mar 14, 2024	10.27	10.28	10.14	10.17	136,016	-0.12(-1.16%)
Mar 13, 2024	10.21	10.29	10.21	10.29	62,102	+0.03(+0.29%)
Mar 12, 2024	10.29	10.29	10.23	10.26	93,714	-0.01(-0.10%)
Mar 11, 2024	10.23	10.28	10.23	10.27	80,110	+0.00(+0.00%)
Mar 08, 2024	10.25	10.27	10.24	10.27	81,045	+0.02(+0.19%)
Mar 07, 2024	10.27	10.27	10.25	10.25	60,805	+0.00(+0.00%)
Mar 06, 2024	10.22	10.27	10.22	10.25	59,057	+0.00(+0.00%)
Mar 05, 2024	10.24	10.27	10.22	10.25	109,487	+0.05(+0.49%)
Mar 04, 2024	10.18	10.25	10.18	10.20	115,248	-0.04(-0.44%)
Mar 01, 2024	10.21	10.26	10.18	10.24	70,787	+0.01(+0.05%)
Feb 29, 2024	10.20	10.24	10.20	10.24	37,763	+0.05(+0.49%)
Feb 28, 2024	10.19	10.20	10.16	10.19	50,746	+0.03(+0.29%)
Feb 27, 2024	10.22	10.22	10.16	10.16	64,755	-0.03(-0.29%)
Feb 26, 2024	10.28	10.29	10.17	10.19	66,872	-0.09(-0.87%)
Feb 23, 2024	10.27	10.30	10.26	10.28	67,383	+0.00(+0.00%)
Feb 22, 2024	10.31	10.31	10.27	10.28	43,738	+0.01(+0.10%)
Feb 21, 2024	10.25	10.29	10.25	10.27	29,726	+0.00(+0.00%)
Feb 20, 2024	10.24	10.28	10.23	10.27	47,515	+0.02(+0.19%)
Feb 16, 2024	10.27	10.28	10.23	10.25	32,416	-0.05(-0.48%)
Feb 15, 2024	10.22	10.30	10.22	10.30	21,398	+0.08(+0.77%)
Feb 14, 2024	10.21	10.25	10.18	10.22	71,695	+0.05(+0.49%)
Feb 13, 2024	10.18	10.19	10.15	10.17	35,163	-0.09(-0.87%)
Feb 12, 2024	10.22	10.26	10.19	10.26	55,911	+0.06(+0.58%)
Feb 09, 2024	10.14	10.20	10.14	10.20	87,323	+0.03(+0.34%)
Feb 08, 2024	10.17	10.18	10.15	10.17	75,137	-0.01(-0.15%)
Feb 07, 2024	10.12	10.20	10.12	10.18	107,376	+0.03(+0.29%)
Feb 06, 2024	10.06	10.15	10.06	10.15	74,126	+0.05(+0.49%)
Feb 05, 2024	10.11	10.11	10.05	10.10	100,112	-0.04(-0.39%)
Feb 02, 2024	10.12	10.17	10.12	10.14	97,011	-0.10(-0.96%)