SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.32	41.43	41.02	41.04	40,772	-0.36(-0.88%)
Jan 30, 2024	41.34	41.43	41.34	41.40	1,599	-0.03(-0.08%)
Jan 29, 2024	41.23	41.44	41.21	41.44	7,055	+0.19(+0.46%)
Jan 26, 2024	41.21	41.28	41.19	41.25	5,582	+0.05(+0.12%)
Jan 25, 2024	41.19	41.20	41.12	41.20	13,120	+0.14(+0.33%)
Jan 24, 2024	41.22	41.26	41.04	41.06	13,764	+0.05(+0.13%)
Jan 23, 2024	41.08	41.08	40.86	41.01	30,242	+0.02(+0.05%)
Jan 22, 2024	40.91	41.00	40.91	40.99	33,709	+0.11(+0.26%)
Jan 19, 2024	40.61	40.88	40.57	40.88	15,919	+0.23(+0.56%)
Jan 18, 2024	40.47	40.66	40.45	40.66	27,075	+0.23(+0.56%)
Jan 17, 2024	40.44	40.44	40.29	40.43	3,858	-0.23(-0.56%)
Jan 16, 2024	40.74	40.74	40.60	40.66	17,049	-0.40(-0.97%)
Jan 12, 2024	41.21	41.21	41.01	41.06	22,253	+0.12(+0.28%)
Jan 11, 2024	40.91	40.98	40.76	40.94	12,373	+0.04(+0.10%)
Jan 10, 2024	40.80	40.95	40.80	40.90	23,490	+0.08(+0.18%)
Jan 09, 2024	40.72	40.84	40.72	40.82	52,254	-0.17(-0.43%)
Jan 08, 2024	40.70	41.02	40.66	41.00	21,513	+0.31(+0.76%)
Jan 05, 2024	40.58	40.87	40.58	40.69	7,857	+0.02(+0.04%)
Jan 04, 2024	40.76	40.85	40.67	40.67	10,100	-0.11(-0.27%)
Jan 03, 2024	40.83	40.88	40.77	40.78	13,780	-0.20(-0.48%)
Jan 02, 2024	41.12	41.12	40.93	40.98	30,609	-0.32(-0.77%)
Dec 29, 2023	41.33	41.41	41.29	41.30	17,087	-0.10(-0.24%)
Dec 28, 2023	41.47	41.50	41.39	41.40	15,166	-0.07(-0.16%)
Dec 27, 2023	41.26	41.47	41.26	41.47	7,099	+0.20(+0.48%)
Dec 26, 2023	41.15	41.30	41.15	41.27	6,033	+0.13(+0.32%)
Dec 22, 2023	41.12	41.19	41.07	41.14	12,166	+0.04(+0.10%)
Dec 21, 2023	40.87	41.10	40.87	41.10	38,167	+0.38(+0.93%)
Dec 20, 2023	41.08	41.12	40.71	40.72	34,144	-0.30(-0.74%)
Dec 19, 2023	40.96	41.02	40.96	41.02	6,211	+0.29(+0.72%)
Dec 18, 2023	40.66	40.79	40.66	40.73	21,989	+0.07(+0.18%)
Dec 15, 2023	40.84	40.84	40.63	40.66	28,791	-0.16(-0.38%)
Dec 14, 2023	40.67	40.91	40.67	40.82	18,302	+0.38(+0.93%)
Dec 13, 2023	39.79	40.50	39.79	40.44	28,252	+0.52(+1.29%)
Dec 12, 2023	39.73	39.92	39.73	39.92	21,299	+0.05(+0.12%)
Dec 11, 2023	39.78	39.88	39.72	39.88	48,634	+0.10(+0.25%)
Dec 08, 2023	39.57	39.81	39.57	39.78	14,234	+0.04(+0.11%)
Dec 07, 2023	39.58	39.80	39.58	39.74	31,290	+0.19(+0.49%)
Dec 06, 2023	39.70	39.80	39.54	39.54	19,245	-0.02(-0.04%)
Dec 05, 2023	39.54	39.64	39.54	39.56	30,012	-0.15(-0.38%)
Dec 04, 2023	39.63	39.72	39.57	39.71	13,586	-0.14(-0.35%)
Dec 01, 2023	39.20	39.90	39.20	39.84	15,631	+0.31(+0.78%)
Nov 30, 2023	39.46	39.54	39.46	39.54	9,482	-0.00(-0.01%)
Nov 29, 2023	39.58	39.70	39.54	39.54	34,914	+0.04(+0.10%)
Nov 28, 2023	39.38	39.60	39.35	39.50	105,892	+0.12(+0.31%)
Nov 27, 2023	39.37	39.44	39.33	39.38	25,248	-0.03(-0.07%)
Nov 24, 2023	39.43	39.44	39.39	39.41	23,419	+0.05(+0.14%)
Nov 22, 2023	39.40	39.40	39.32	39.35	9,362	+0.09(+0.22%)
Nov 21, 2023	39.35	39.36	39.27	39.27	10,185	-0.11(-0.28%)
Nov 20, 2023	39.23	39.45	39.23	39.38	51,375	+0.19(+0.48%)
Nov 17, 2023	39.06	39.25	39.06	39.19	44,557	+0.24(+0.60%)
Nov 16, 2023	38.93	39.06	38.88	38.95	28,202	-0.08(-0.21%)
Nov 15, 2023	39.07	39.18	39.03	39.04	21,576	-0.01(-0.02%)
Nov 14, 2023	38.89	39.09	38.89	39.05	84,804	+0.99(+2.60%)
Nov 13, 2023	38.03	38.31	38.03	38.06	17,657	-0.16(-0.43%)
Nov 10, 2023	38.00	38.24	37.98	38.22	6,383	+0.30(+0.80%)
Nov 09, 2023	38.18	38.26	37.92	37.92	32,265	-0.23(-0.59%)
Nov 08, 2023	38.26	38.26	38.08	38.14	37,104	-0.06(-0.16%)
Nov 07, 2023	38.08	38.26	38.08	38.21	18,244	-0.05(-0.13%)
Nov 06, 2023	38.29	38.37	38.24	38.26	14,509	-0.13(-0.34%)
Nov 03, 2023	38.20	38.42	38.20	38.38	6,892	+0.45(+1.19%)
Nov 02, 2023	37.85	37.94	37.76	37.93	13,841	+0.55(+1.47%)