Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3400	0.3430	0.3340	0.3343	209,335	+0.01(+2.55%)
Apr 25, 2024	0.3400	0.3400	0.3260	0.3260	97,752	-0.00(-1.24%)
Apr 24, 2024	0.3390	0.3390	0.3231	0.3301	239,253	-0.01(-2.05%)
Apr 23, 2024	0.3351	0.3400	0.3205	0.3370	90,019	+0.01(+2.12%)
Apr 22, 2024	0.3200	0.3389	0.3195	0.3300	234,073	+0.01(+3.13%)
Apr 19, 2024	0.3296	0.3399	0.3113	0.3200	178,689	-0.01(-2.74%)
Apr 18, 2024	0.3220	0.3404	0.3120	0.3290	106,630	+0.00(+0.30%)
Apr 17, 2024	0.3240	0.3398	0.3240	0.3280	168,228	+0.00(+1.52%)
Apr 16, 2024	0.3201	0.3399	0.3140	0.3231	100,065	-0.01(-2.09%)
Apr 15, 2024	0.3200	0.3400	0.3100	0.3300	599,365	-0.00(-0.18%)
Apr 12, 2024	0.3500	0.3500	0.3301	0.3306	140,814	-0.01(-2.76%)
Apr 11, 2024	0.3349	0.3560	0.3300	0.3400	192,193	+0.02(+5.92%)
Apr 10, 2024	0.3400	0.3446	0.3100	0.3210	403,350	-0.02(-5.59%)
Apr 09, 2024	0.3607	0.3608	0.3400	0.3400	162,350	-0.01(-2.44%)
Apr 08, 2024	0.3500	0.3500	0.3410	0.3485	193,154	-0.00(-1.33%)
Apr 05, 2024	0.3830	0.3883	0.3401	0.3532	262,889	-0.02(-4.28%)
Apr 04, 2024	0.3600	0.3799	0.3500	0.3690	385,932	+0.02(+4.30%)
Apr 03, 2024	0.3400	0.3698	0.3404	0.3538	246,376	+0.01(+3.75%)
Apr 02, 2024	0.3500	0.3598	0.3317	0.3410	399,247	+0.00(+1.13%)