Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	884.12	896.09	879.04	895.59	480,786	+13.17(+1.49%)
Feb 28, 2024	864.14	883.63	862.44	882.42	257,053	+11.02(+1.26%)
Feb 27, 2024	869.20	875.79	856.17	871.40	273,409	+1.93(+0.22%)
Feb 26, 2024	884.86	889.98	868.30	869.47	334,549	-11.01(-1.25%)
Feb 23, 2024	885.74	897.22	875.88	880.48	230,254	-3.58(-0.40%)
Feb 22, 2024	872.00	887.98	867.19	884.06	349,292	+22.40(+2.60%)
Feb 21, 2024	860.68	866.75	853.15	861.66	247,458	+0.98(+0.11%)
Feb 20, 2024	858.98	868.57	854.66	860.68	301,721	-2.30(-0.27%)
Feb 16, 2024	870.30	878.68	862.06	862.98	259,124	-7.79(-0.89%)
Feb 15, 2024	860.00	877.04	852.19	870.77	274,647	+22.67(+2.67%)
Feb 14, 2024	844.01	853.34	835.00	848.10	260,461	+11.43(+1.37%)
Feb 13, 2024	825.25	844.47	824.38	836.67	241,180	-8.00(-0.95%)
Feb 12, 2024	840.19	854.35	839.39	844.67	403,626	-0.55(-0.07%)
Feb 09, 2024	835.50	849.93	835.50	845.22	257,537	+12.80(+1.54%)
Feb 08, 2024	836.54	849.95	830.94	832.42	267,517	-0.91(-0.11%)
Feb 07, 2024	825.39	834.27	819.01	833.33	520,735	+7.98(+0.97%)
Feb 06, 2024	851.41	852.60	815.10	825.35	503,813	-26.06(-3.06%)
Feb 05, 2024	871.49	879.03	850.24	851.41	453,973	-30.65(-3.47%)
Feb 02, 2024	835.72	903.71	828.92	882.06	1,120,186	+109.21(+14.13%)
Feb 01, 2024	759.76	778.31	757.45	772.85	560,254	+19.12(+2.54%)
Jan 31, 2024	768.86	771.14	750.87	753.73	413,545	-19.81(-2.56%)
Jan 30, 2024	774.76	776.07	765.37	773.54	291,775	-1.22(-0.16%)
Jan 29, 2024	767.05	775.49	760.95	774.76	222,578	+6.97(+0.91%)
Jan 26, 2024	767.00	768.39	762.66	767.79	197,263	+6.78(+0.89%)
Jan 25, 2024	755.18	764.43	751.14	761.01	270,477	+10.39(+1.38%)
Jan 24, 2024	758.09	759.88	740.00	750.62	250,578	-3.53(-0.47%)
Jan 23, 2024	764.55	767.20	747.20	754.15	284,819	-13.55(-1.77%)
Jan 22, 2024	752.80	768.41	743.11	767.70	384,158	+18.45(+2.46%)
Jan 19, 2024	744.26	749.49	737.07	749.25	279,040	+12.54(+1.70%)
Jan 18, 2024	728.82	738.33	721.39	736.71	318,473	+12.22(+1.69%)
Jan 17, 2024	718.78	725.65	713.09	724.49	215,749	+2.71(+0.38%)
Jan 16, 2024	705.46	723.19	702.12	721.78	350,220	+15.10(+2.14%)
Jan 12, 2024	704.48	708.34	697.02	706.68	162,225	+2.98(+0.42%)
Jan 11, 2024	698.14	705.66	693.85	703.70	250,132	+7.79(+1.12%)
Jan 10, 2024	698.52	700.00	688.05	695.91	205,504	-1.01(-0.14%)
Jan 09, 2024	685.83	702.72	684.64	696.92	271,912	+12.18(+1.78%)
Jan 08, 2024	660.10	685.11	659.99	684.74	375,913	+32.45(+4.97%)
Jan 05, 2024	674.47	678.00	651.89	652.29	376,147	-19.93(-2.96%)
Jan 04, 2024	672.95	679.31	670.42	672.22	268,898	-6.12(-0.90%)
Jan 03, 2024	674.63	682.58	667.36	678.34	370,150	+4.36(+0.65%)
Jan 02, 2024	664.85	677.07	664.29	673.98	427,296	+5.55(+0.83%)
Dec 29, 2023	674.54	678.67	666.68	668.43	208,082	-7.09(-1.05%)
Dec 28, 2023	679.52	684.40	673.26	675.52	288,193	-12.24(-1.78%)
Dec 27, 2023	686.50	688.07	683.17	687.76	312,929	-0.22(-0.03%)
Dec 26, 2023	692.39	695.13	687.60	687.98	250,798	-5.71(-0.82%)
Dec 22, 2023	688.41	700.41	683.03	693.69	352,546	-10.44(-1.48%)
Dec 21, 2023	704.97	709.39	700.87	704.13	266,950	+3.34(+0.48%)
Dec 20, 2023	710.38	713.97	700.65	700.79	287,217	-14.14(-1.98%)
Dec 19, 2023	714.99	723.42	712.46	714.93	257,571	+8.21(+1.16%)
Dec 18, 2023	701.65	710.86	699.02	706.72	358,046	+3.91(+0.56%)
Dec 15, 2023	696.00	704.99	688.01	702.81	671,138	+4.97(+0.71%)
Dec 14, 2023	714.07	716.21	692.36	697.84	561,506	-21.43(-2.98%)
Dec 13, 2023	713.39	720.97	706.17	719.27	474,600	+13.51(+1.91%)
Dec 12, 2023	699.26	709.09	692.34	705.76	368,588	+7.90(+1.13%)
Dec 11, 2023	697.17	708.10	696.07	697.86	319,619	+2.48(+0.36%)
Dec 08, 2023	687.65	699.66	682.29	695.38	279,568	+0.96(+0.14%)
Dec 07, 2023	686.73	697.99	686.46	694.42	253,517	+6.69(+0.97%)
Dec 06, 2023	689.64	693.99	684.43	687.73	277,365	-2.67(-0.39%)
Dec 05, 2023	690.00	695.48	686.58	690.40	390,363	-3.41(-0.49%)
Dec 04, 2023	684.37	698.84	679.05	693.81	425,818	+8.75(+1.28%)