South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.10	63.41	63.10	63.34	1,785,169	+0.44(+0.70%)
Apr 25, 2024	61.99	63.08	61.99	62.90	3,201,700	-0.26(-0.41%)
Apr 24, 2024	63.50	63.59	62.95	63.16	2,061,629	+0.17(+0.27%)
Apr 23, 2024	62.52	63.05	62.36	62.99	2,812,105	+0.31(+0.49%)
Apr 22, 2024	62.30	62.88	62.09	62.68	3,082,587	+1.36(+2.22%)
Apr 19, 2024	61.70	61.79	61.16	61.32	4,030,260	-0.48(-0.78%)
Apr 18, 2024	62.23	62.40	61.62	61.80	4,497,802	+0.92(+1.51%)
Apr 17, 2024	61.21	61.27	60.60	60.88	5,964,511	-0.41(-0.67%)
Apr 16, 2024	61.14	61.58	60.96	61.29	5,449,004	-0.97(-1.56%)
Apr 15, 2024	63.34	63.34	62.11	62.26	3,742,100	-0.35(-0.56%)
Apr 12, 2024	63.15	63.15	62.33	62.61	7,149,536	-2.31(-3.56%)
Apr 11, 2024	64.98	65.17	64.42	64.92	8,115,995	+1.57(+2.48%)
Apr 10, 2024	63.88	63.96	62.68	63.35	8,211,361	-2.52(-3.83%)
Apr 09, 2024	65.64	65.95	65.21	65.87	4,823,321	-0.37(-0.56%)
Apr 08, 2024	66.05	66.39	66.04	66.24	2,763,991	+0.14(+0.21%)
Apr 05, 2024	65.85	66.31	65.56	66.10	2,478,627	-0.01(-0.02%)
Apr 04, 2024	67.38	67.55	66.07	66.11	3,739,713	-0.39(-0.59%)
Apr 03, 2024	65.75	66.61	65.69	66.50	3,966,856	-0.17(-0.25%)
Apr 02, 2024	66.79	66.79	66.44	66.67	3,025,183	+0.07(+0.11%)