BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.88	11.96	11.82	11.88	51,608	+0.00(+0.00%)
Feb 28, 2024	11.80	11.91	11.80	11.88	40,165	+0.05(+0.42%)
Feb 27, 2024	11.86	11.90	11.77	11.83	32,244	+0.00(+0.00%)
Feb 26, 2024	11.94	11.96	11.81	11.83	65,602	-0.14(-1.15%)
Feb 23, 2024	12.08	12.08	11.95	11.97	46,558	-0.08(-0.65%)
Feb 22, 2024	11.95	12.09	11.93	12.05	69,793	+0.13(+1.08%)
Feb 21, 2024	11.99	12.01	11.91	11.92	38,525	-0.11(-0.90%)
Feb 20, 2024	11.91	12.03	11.89	12.03	58,840	+0.11(+0.91%)
Feb 16, 2024	11.98	11.98	11.84	11.92	37,919	-0.08(-0.66%)
Feb 15, 2024	11.81	12.01	11.79	12.00	81,182	+0.19(+1.59%)
Feb 14, 2024	11.67	11.83	11.64	11.81	55,497	+0.18(+1.59%)
Feb 13, 2024	11.58	11.66	11.54	11.63	68,997	-0.06(-0.50%)
Feb 12, 2024	11.61	11.69	11.61	11.69	44,286	+0.08(+0.68%)
Feb 09, 2024	11.58	11.63	11.58	11.61	34,762	+0.03(+0.25%)
Feb 08, 2024	11.58	11.58	11.53	11.58	42,376	+0.00(+0.00%)
Feb 07, 2024	11.52	11.65	11.52	11.58	54,805	+0.00(+0.00%)
Feb 06, 2024	11.51	11.62	11.45	11.58	68,530	+0.11(+0.94%)
Feb 05, 2024	11.49	11.51	11.43	11.47	56,818	-0.12(-1.02%)
Feb 02, 2024	11.60	11.67	11.51	11.59	128,160	-0.14(-1.17%)
Feb 01, 2024	11.56	11.75	11.56	11.73	132,525	+0.24(+2.05%)
Jan 31, 2024	11.41	11.57	11.41	11.49	103,262	+0.09(+0.77%)
Jan 30, 2024	11.45	11.47	11.38	11.40	110,320	-0.05(-0.43%)
Jan 29, 2024	11.37	11.46	11.35	11.45	77,133	+0.08(+0.73%)
Jan 26, 2024	11.42	11.47	11.37	11.37	72,811	-0.12(-1.07%)
Jan 25, 2024	11.47	11.51	11.47	11.49	41,922	+0.02(+0.17%)
Jan 24, 2024	11.41	11.52	11.40	11.47	57,184	+0.06(+0.52%)
Jan 23, 2024	11.43	11.47	11.33	11.41	21,891	-0.05(-0.43%)
Jan 22, 2024	11.41	11.50	11.35	11.46	70,550	+0.11(+0.95%)
Jan 19, 2024	11.33	11.40	11.26	11.35	72,653	+0.01(+0.09%)
Jan 18, 2024	11.41	11.44	11.34	11.34	50,197	-0.06(-0.52%)
Jan 17, 2024	11.53	11.53	11.39	11.40	90,577	-0.13(-1.11%)
Jan 16, 2024	11.58	11.65	11.52	11.53	44,529	-0.11(-0.93%)
Jan 12, 2024	11.76	11.76	11.63	11.64	47,328	-0.00(-0.04%)
Jan 11, 2024	11.58	11.69	11.58	11.64	59,883	+0.06(+0.53%)
Jan 10, 2024	11.68	11.68	11.56	11.58	71,823	-0.09(-0.75%)
Jan 09, 2024	11.67	11.81	11.67	11.67	47,374	-0.07(-0.58%)
Jan 08, 2024	11.69	11.77	11.63	11.74	48,486	+0.10(+0.84%)
Jan 05, 2024	11.67	11.73	11.56	11.64	43,257	-0.07(-0.58%)
Jan 04, 2024	11.58	11.72	11.54	11.71	48,472	-0.04(-0.33%)
Jan 03, 2024	11.61	11.76	11.57	11.75	42,660	+0.09(+0.75%)
Jan 02, 2024	11.57	11.70	11.57	11.66	29,657	+0.08(+0.68%)
Dec 29, 2023	11.54	11.65	11.50	11.58	109,672	+0.00(+0.00%)
Dec 28, 2023	11.52	11.70	11.49	11.58	103,967	-0.04(-0.34%)
Dec 27, 2023	11.70	11.74	11.54	11.62	107,134	-0.07(-0.59%)
Dec 26, 2023	11.69	11.80	11.61	11.69	81,591	-0.05(-0.42%)
Dec 22, 2023	11.71	11.82	11.70	11.74	56,328	+0.05(+0.42%)
Dec 21, 2023	11.74	11.83	11.69	11.69	141,191	-0.08(-0.66%)
Dec 20, 2023	11.67	11.82	11.57	11.77	103,492	+0.09(+0.75%)
Dec 19, 2023	11.65	11.69	11.59	11.68	62,680	+0.07(+0.59%)
Dec 18, 2023	11.54	11.63	11.54	11.61	84,778	+0.05(+0.42%)
Dec 15, 2023	11.42	11.69	11.40	11.56	162,877	+0.09(+0.77%)
Dec 14, 2023	11.06	11.50	11.06	11.48	111,134	+0.44(+3.96%)
Dec 13, 2023	11.01	11.10	10.98	11.04	77,730	+0.01(+0.09%)
Dec 12, 2023	10.98	11.09	10.98	11.03	53,385	+0.02(+0.18%)
Dec 11, 2023	11.06	11.20	11.01	11.01	119,654	-0.06(-0.53%)
Dec 08, 2023	11.10	11.17	11.00	11.07	86,941	-0.11(-0.96%)
Dec 07, 2023	11.15	11.20	11.15	11.17	25,678	+0.04(+0.35%)
Dec 06, 2023	11.15	11.20	11.13	11.14	62,975	-0.01(-0.09%)
Dec 05, 2023	11.11	11.22	11.11	11.15	72,268	+0.08(+0.70%)
Dec 04, 2023	11.02	11.18	11.01	11.07	106,660	+0.02(+0.18%)