Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 3.720 3.740 3.710 3.720 7,105,663 +0.03(+0.81%)
May 03, 2024 3.710 3.730 3.680 3.690 13,590,955 +0.02(+0.54%)
May 02, 2024 3.700 3.710 3.632 3.670 12,283,365 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.