FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.73	48.95	48.70	48.88	9,166,197	+0.36(+0.74%)
Apr 25, 2024	48.06	48.60	47.94	48.52	8,433,605	-0.21(-0.43%)
Apr 24, 2024	48.89	48.91	48.54	48.73	7,247,778	-0.14(-0.29%)
Apr 23, 2024	48.52	48.92	48.45	48.87	7,996,302	+0.49(+1.01%)
Apr 22, 2024	48.14	48.55	48.04	48.38	9,370,967	+0.52(+1.09%)
Apr 19, 2024	47.88	48.05	47.72	47.86	13,900,362	+0.03(+0.06%)
Apr 18, 2024	47.95	48.16	47.73	47.83	13,900,280	-0.05(-0.10%)
Apr 17, 2024	48.08	48.14	47.65	47.88	12,167,135	+0.03(+0.06%)
Apr 16, 2024	47.95	48.08	47.69	47.85	16,484,083	-0.51(-1.05%)
Apr 15, 2024	49.08	49.12	48.27	48.36	20,119,960	-0.17(-0.35%)
Apr 12, 2024	48.94	49.09	48.46	48.53	14,173,520	-0.86(-1.74%)
Apr 11, 2024	49.44	49.48	48.87	49.39	12,987,663	+0.18(+0.37%)
Apr 10, 2024	49.22	49.43	49.02	49.21	14,335,753	-0.75(-1.50%)
Apr 09, 2024	50.16	50.22	49.71	49.96	9,101,806	+0.01(+0.02%)
Apr 08, 2024	49.98	50.05	49.84	49.95	14,126,021	+0.24(+0.48%)
Apr 05, 2024	49.49	49.82	49.37	49.71	13,241,021	+0.18(+0.36%)
Apr 04, 2024	50.26	50.28	49.48	49.53	17,525,572	-0.40(-0.80%)
Apr 03, 2024	49.54	50.00	49.53	49.93	17,858,942	+0.27(+0.54%)
Apr 02, 2024	49.63	49.66	49.50	49.66	15,614,591	-0.31(-0.62%)
Apr 01, 2024	50.10	50.21	49.85	49.97	9,987,835	-0.20(-0.40%)
Mar 28, 2024	50.10	50.24	50.20	50.17	8,346,185	-0.10(-0.20%)
Mar 27, 2024	50.04	50.27	50.03	50.27	7,239,454	+0.33(+0.66%)
Mar 26, 2024	50.11	50.13	49.93	49.94	12,501,613	+0.07(+0.14%)
Mar 25, 2024	49.82	50.05	49.81	49.87	7,858,035	-0.07(-0.14%)
Mar 22, 2024	50.08	50.09	49.89	49.94	9,291,272	-0.17(-0.34%)
Mar 21, 2024	50.17	50.27	50.09	50.11	8,951,718	+0.03(+0.06%)
Mar 20, 2024	49.52	50.13	49.48	50.08	15,166,037	+0.54(+1.09%)
Mar 19, 2024	49.41	49.67	49.32	49.54	10,420,450	+0.08(+0.16%)
Mar 18, 2024	49.61	49.62	49.42	49.46	12,116,768	+0.01(+0.02%)
Mar 15, 2024	49.50	49.57	49.30	49.45	13,766,728	-0.04(-0.09%)
Mar 14, 2024	49.87	49.89	49.29	49.49	12,440,177	-0.33(-0.66%)
Mar 13, 2024	49.77	49.94	49.72	49.82	8,781,675	+0.01(+0.02%)
Mar 12, 2024	49.50	49.81	49.32	49.81	8,355,028	+0.38(+0.76%)
Mar 11, 2024	49.36	49.45	49.19	49.43	7,613,747	-0.25(-0.50%)
Mar 08, 2024	50.02	50.07	49.61	49.68	10,553,264	-0.14(-0.28%)
Mar 07, 2024	49.58	49.88	49.56	49.82	15,633,133	+0.57(+1.15%)
Mar 06, 2024	49.22	49.40	49.13	49.25	13,400,435	+0.59(+1.21%)
Mar 05, 2024	48.82	48.98	48.53	48.67	13,663,245	-0.12(-0.24%)
Mar 04, 2024	48.75	48.88	48.70	48.79	9,830,971	-0.13(-0.26%)