Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.29	42.31	42.16	42.20	6,696	-0.10(-0.24%)
May 15, 2024	42.15	42.44	42.15	42.30	3,023	+0.54(+1.29%)
May 14, 2024	41.63	41.83	41.63	41.76	5,177	+0.20(+0.48%)
May 13, 2024	41.69	41.69	41.52	41.56	1,087	+0.11(+0.27%)
May 10, 2024	41.50	41.50	41.40	41.45	718	-0.28(-0.68%)
May 09, 2024	41.51	41.75	41.51	41.73	3,948	+0.21(+0.51%)
May 08, 2024	41.47	41.57	41.45	41.52	2,791	-0.17(-0.40%)
May 07, 2024	41.77	42.06	41.68	41.68	8,133	+0.13(+0.32%)
May 06, 2024	41.54	41.55	41.35	41.55	3,071	+0.07(+0.18%)
May 03, 2024	41.58	42.10	41.39	41.48	75,021	+0.54(+1.31%)
May 02, 2024	40.63	41.05	40.63	40.94	5,143	+0.29(+0.72%)