Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.510	2.520	2.470	2.480	111,704	-0.04(-1.59%)
May 15, 2024	2.490	2.540	2.470	2.520	163,143	+0.05(+2.02%)
May 14, 2024	2.470	2.540	2.450	2.470	129,535	+0.03(+1.23%)
May 13, 2024	2.430	2.490	2.400	2.440	239,394	-0.03(-1.21%)
May 10, 2024	2.480	2.490	2.420	2.470	152,471	-0.01(-0.40%)
May 09, 2024	2.720	2.730	2.365	2.480	332,300	-0.27(-9.82%)
May 08, 2024	2.800	2.800	2.710	2.750	127,044	-0.08(-2.83%)
May 07, 2024	2.670	2.850	2.600	2.830	210,117	+0.16(+5.99%)
May 06, 2024	2.670	2.700	2.620	2.670	136,488	+0.01(+0.38%)
May 03, 2024	2.700	2.730	2.580	2.660	117,678	+0.05(+1.92%)
May 02, 2024	2.600	2.630	2.520	2.610	171,044	+0.06(+2.35%)