4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	26.41	26.84	25.54	25.64	323,004	-0.69(-2.62%)
May 08, 2024	26.26	26.78	25.88	26.33	340,145	-0.47(-1.75%)
May 07, 2024	26.79	27.09	26.26	26.80	334,995	+0.04(+0.15%)
May 06, 2024	26.47	27.00	26.41	26.76	371,209	+0.38(+1.44%)
May 03, 2024	27.21	27.84	26.17	26.38	320,319	+0.00(+0.00%)
May 02, 2024	25.31	26.54	24.93	26.38	456,873	+0.99(+3.90%)