Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	51.05	51.08	51.01	51.01	2,767,635	-0.02(-0.04%)
May 06, 2024	51.03	51.05	51.01	51.03	2,077,181	+0.02(+0.04%)
May 03, 2024	51.05	51.11	50.96	51.01	2,152,420	+0.14(+0.28%)
May 02, 2024	50.76	50.88	50.75	50.87	1,706,635	+0.16(+0.32%)