Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3160	0.3800	0.2900	0.3100	6,698,222	+0.01(+3.68%)
May 15, 2024	0.2300	0.3180	0.2250	0.2990	6,040,040	+0.07(+32.54%)
May 14, 2024	0.2343	0.2490	0.2160	0.2256	821,227	-0.02(-8.29%)
May 13, 2024	0.2598	0.2640	0.2320	0.2460	565,983	-0.02(-7.87%)
May 10, 2024	0.2300	0.2990	0.2250	0.2670	2,467,590	+0.02(+8.80%)
May 09, 2024	0.2300	0.2670	0.2140	0.2454	2,664,570	+0.03(+15.65%)
May 08, 2024	0.2100	0.2390	0.2020	0.2122	2,137,098	-0.00(-1.30%)
May 07, 2024	0.2144	0.2220	0.1701	0.2150	906,863	-0.01(-3.15%)
May 06, 2024	0.2300	0.2500	0.2105	0.2220	1,666,788	-0.03(-11.20%)
May 03, 2024	0.2605	0.4500	0.2217	0.2500	15,521,342	-0.01(-4.03%)
May 02, 2024	0.2688	0.2742	0.2543	0.2605	73,527	-0.00(-1.62%)