Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.980	10.22	9.200	9.320	514,227	-0.65(-6.52%)
May 09, 2024	10.63	10.88	9.150	9.970	1,079,848	-0.86(-7.94%)
May 08, 2024	9.710	10.83	9.443	10.83	1,146,754	+1.24(+12.93%)
May 07, 2024	9.000	9.640	8.660	9.590	764,615	+0.74(+8.36%)
May 06, 2024	9.330	10.86	8.430	8.850	1,883,954	-0.17(-1.88%)
May 03, 2024	8.340	9.390	8.340	9.020	1,008,831	+0.59(+7.00%)
May 02, 2024	7.640	8.780	7.440	8.430	1,255,633	+0.45(+5.64%)