Seres Therapeutics Inc (NQ: MCRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.060	1.080	0.9650	1.020	3,863,087	-0.01(-0.97%)
May 09, 2024	0.7700	1.100	0.7606	1.030	16,738,077	+0.28(+37.44%)
May 08, 2024	0.7800	0.7905	0.7039	0.7494	15,041,232	-0.36(-32.49%)
May 07, 2024	1.210	1.250	1.060	1.110	6,768,168	-0.08(-6.72%)
May 06, 2024	1.160	1.280	1.080	1.190	6,219,169	+0.03(+2.59%)
May 03, 2024	1.110	1.190	1.080	1.160	4,464,740	+0.05(+4.50%)
May 02, 2024	1.070	1.110	1.000	1.110	3,252,755	+0.03(+2.78%)