Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	62.37	64.20	62.04	63.86	149,357	+1.43(+2.29%)
May 08, 2024	63.19	63.41	62.39	62.43	119,779	-1.03(-1.62%)
May 07, 2024	63.24	64.17	63.20	63.46	134,294	+0.44(+0.70%)
May 06, 2024	63.51	64.20	62.78	63.02	131,687	-0.09(-0.14%)
May 03, 2024	63.29	63.64	63.09	63.11	77,734	+0.71(+1.14%)
May 02, 2024	62.32	62.56	61.36	62.40	116,047	+0.70(+1.13%)