Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	25.32	25.43	25.23	25.38	1,044,314	-0.28(-1.09%)
May 07, 2024	25.60	25.85	25.49	25.66	1,262,532	-0.35(-1.35%)
May 06, 2024	26.54	26.55	25.99	26.01	2,149,467	-0.21(-0.80%)
May 03, 2024	26.32	26.37	26.13	26.22	1,449,631	+0.15(+0.58%)
May 02, 2024	25.66	26.28	25.55	26.07	3,782,741	+1.00(+3.99%)