Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	51.39	53.08	51.30	52.82	315,797	+1.17(+2.27%)
May 07, 2024	52.35	53.10	51.59	51.65	260,835	-0.45(-0.86%)
May 06, 2024	52.78	53.06	51.98	52.10	186,273	-0.13(-0.25%)
May 03, 2024	52.28	52.57	51.45	52.23	252,429	+1.06(+2.07%)
May 02, 2024	50.18	51.59	49.84	51.17	336,469	+1.62(+3.27%)