Mcewen Mining Inc (NY: MUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.64	10.80	10.45	10.60	632,466	-0.09(-0.84%)
May 15, 2024	10.87	10.90	10.51	10.69	656,787	-0.01(-0.09%)
May 14, 2024	10.30	10.70	10.22	10.70	623,007	+0.52(+5.11%)
May 13, 2024	10.16	10.45	10.14	10.18	627,435	-0.10(-0.97%)
May 10, 2024	10.54	10.69	10.12	10.28	697,624	-0.04(-0.39%)
May 09, 2024	11.28	11.45	9.810	10.32	4,102,572	-1.86(-15.27%)
May 08, 2024	11.92	12.18	11.87	12.18	640,103	+0.09(+0.74%)
May 07, 2024	12.05	12.23	11.90	12.09	530,064	+0.04(+0.33%)
May 06, 2024	12.05	12.31	11.95	12.05	612,838	+0.29(+2.47%)
May 03, 2024	11.67	11.79	11.42	11.76	469,206	+0.15(+1.29%)
May 02, 2024	11.49	11.80	11.44	11.61	348,667	+0.06(+0.52%)