Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	88.20	89.31	88.15	88.96	108,881	+1.07(+1.22%)
May 08, 2024	86.71	88.70	86.71	87.89	108,717	+0.33(+0.38%)
May 07, 2024	86.80	88.20	86.45	87.56	272,229	+0.92(+1.06%)
May 06, 2024	86.06	87.38	85.68	86.64	139,516	+1.97(+2.33%)
May 03, 2024	85.05	85.52	83.39	84.67	289,734	+1.01(+1.21%)
May 02, 2024	82.51	83.69	81.41	83.66	244,105	+1.95(+2.39%)