Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.380	9.060	8.250	9.050	33,247	+0.67(+8.00%)
Apr 29, 2024	8.550	8.730	8.250	8.380	30,334	-0.22(-2.56%)
Apr 26, 2024	8.520	8.750	8.400	8.600	25,224	+0.17(+2.02%)
Apr 25, 2024	8.250	8.795	8.079	8.430	81,045	+0.02(+0.24%)
Apr 24, 2024	8.050	9.220	8.050	8.410	123,175	+0.39(+4.86%)
Apr 23, 2024	7.920	8.450	7.900	8.020	23,663	+0.03(+0.38%)
Apr 22, 2024	8.140	8.380	7.820	7.990	37,510	-0.01(-0.12%)
Apr 19, 2024	8.430	8.700	7.810	8.000	54,152	-0.44(-5.21%)
Apr 18, 2024	8.220	8.575	8.070	8.440	30,390	+0.20(+2.43%)
Apr 17, 2024	8.200	8.680	8.070	8.240	75,084	+0.07(+0.86%)
Apr 16, 2024	8.410	8.750	7.900	8.170	68,141	-0.20(-2.39%)
Apr 15, 2024	9.050	9.050	8.200	8.370	75,035	-0.65(-7.21%)
Apr 12, 2024	9.090	9.220	8.800	9.020	42,140	-0.12(-1.31%)
Apr 11, 2024	9.290	9.475	9.110	9.140	55,057	-0.10(-1.08%)
Apr 10, 2024	9.260	9.630	8.950	9.240	41,835	-0.11(-1.18%)
Apr 09, 2024	9.780	9.790	9.140	9.350	35,624	-0.29(-3.01%)
Apr 08, 2024	9.540	9.800	9.340	9.640	34,962	+0.08(+0.84%)
Apr 05, 2024	9.240	9.560	9.131	9.560	30,358	+0.40(+4.37%)
Apr 04, 2024	10.08	10.08	9.100	9.160	72,955	-0.75(-7.57%)
Apr 03, 2024	9.820	10.23	9.730	9.910	147,805	-0.03(-0.30%)
Apr 02, 2024	9.690	9.940	9.550	9.940	40,741	+0.14(+1.43%)