Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.130	7.280	6.960	7.220	116,066	+0.14(+1.98%)
Apr 25, 2024	7.030	7.230	6.870	7.080	117,387	-0.02(-0.28%)
Apr 24, 2024	7.180	7.345	7.095	7.100	88,086	-0.12(-1.66%)
Apr 23, 2024	7.150	7.400	7.060	7.220	108,805	+0.13(+1.83%)
Apr 22, 2024	7.240	7.250	7.040	7.090	107,613	-0.10(-1.39%)
Apr 19, 2024	7.030	7.190	7.030	7.190	162,912	+0.13(+1.84%)
Apr 18, 2024	7.030	7.190	6.950	7.060	144,955	+0.03(+0.43%)
Apr 17, 2024	7.340	7.340	6.950	7.030	140,802	-0.23(-3.17%)
Apr 16, 2024	7.260	7.405	7.200	7.260	122,955	-0.29(-3.84%)
Apr 15, 2024	7.570	7.570	7.370	7.550	72,863	+0.01(+0.13%)
Apr 12, 2024	7.620	7.710	7.380	7.540	95,104	-0.16(-2.08%)
Apr 11, 2024	7.700	7.820	7.550	7.700	64,922	+0.08(+1.05%)
Apr 10, 2024	7.510	7.785	7.300	7.620	164,836	-0.22(-2.81%)
Apr 09, 2024	7.280	8.133	7.280	7.840	149,973	+0.58(+7.99%)
Apr 08, 2024	7.260	7.406	7.120	7.260	86,706	+0.06(+0.83%)
Apr 05, 2024	7.130	7.365	7.100	7.200	113,959	+0.03(+0.42%)
Apr 04, 2024	7.420	7.810	7.130	7.170	150,324	-0.13(-1.78%)
Apr 03, 2024	7.330	7.610	7.190	7.300	95,530	-0.10(-1.35%)
Apr 02, 2024	7.530	7.680	7.360	7.400	141,695	-0.36(-4.64%)