Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.03	11.62	10.91	11.12	6,325	-0.04(-0.36%)
Apr 25, 2024	10.89	11.29	10.83	11.16	7,961	+0.11(+1.00%)
Apr 24, 2024	11.40	11.40	10.08	11.05	14,991	-0.37(-3.24%)
Apr 23, 2024	10.70	11.69	10.69	11.42	26,798	+0.66(+6.13%)
Apr 22, 2024	9.810	11.21	9.800	10.76	42,126	+0.67(+6.64%)
Apr 19, 2024	10.69	10.72	9.705	10.09	17,299	-0.56(-5.26%)
Apr 18, 2024	10.01	10.66	9.955	10.65	9,096	+0.38(+3.70%)
Apr 17, 2024	9.790	10.42	9.790	10.27	12,392	+0.47(+4.80%)
Apr 16, 2024	9.730	10.23	9.510	9.800	21,830	+0.00(+0.00%)
Apr 15, 2024	10.10	10.23	9.800	9.800	12,708	-0.39(-3.87%)
Apr 12, 2024	9.790	10.42	9.790	10.20	11,850	+0.32(+3.28%)
Apr 11, 2024	9.810	9.920	9.710	9.871	5,936	+0.21(+2.18%)
Apr 10, 2024	9.510	10.03	9.510	9.660	13,414	-0.18(-1.83%)
Apr 09, 2024	10.05	10.49	9.770	9.840	13,600	-0.20(-1.99%)
Apr 08, 2024	9.930	11.00	9.860	10.04	92,763	+0.45(+4.75%)
Apr 05, 2024	8.880	9.790	8.563	9.585	239,163	-0.59(-5.84%)
Apr 04, 2024	11.53	11.68	10.17	10.18	33,531	-1.43(-12.31%)
Apr 03, 2024	11.50	11.93	11.50	11.61	4,652	+0.12(+1.04%)
Apr 02, 2024	11.31	11.60	11.23	11.49	14,190	+0.04(+0.35%)