Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5801	0.6250	0.5801	0.6150	20,693	+0.00(+0.00%)
Apr 25, 2024	0.5600	0.6250	0.4298	0.6150	142,984	-0.02(-3.53%)
Apr 24, 2024	0.6201	0.6588	0.6100	0.6375	43,547	+0.01(+1.19%)
Apr 23, 2024	0.6300	0.6300	0.6200	0.6300	31,479	+0.01(+0.80%)
Apr 22, 2024	0.6300	0.6300	0.5887	0.6250	15,799	+0.02(+2.46%)
Apr 19, 2024	0.5825	0.6320	0.5825	0.6100	37,696	-0.02(-3.47%)
Apr 18, 2024	0.5950	0.6401	0.5950	0.6319	7,483	+0.02(+3.59%)
Apr 17, 2024	0.6000	0.6200	0.5950	0.6100	43,049	+0.02(+3.39%)
Apr 16, 2024	0.5900	0.6000	0.5850	0.5900	17,652	+0.00(+0.00%)
Apr 15, 2024	0.6300	0.6596	0.5850	0.5900	32,850	-0.01(-1.68%)
Apr 12, 2024	0.6000	0.6493	0.5950	0.6001	11,074	+0.00(+0.02%)
Apr 11, 2024	0.6000	0.6050	0.5800	0.6000	50,895	+0.00(+0.00%)
Apr 10, 2024	0.5710	0.6050	0.5700	0.6000	20,509	+0.01(+1.90%)
Apr 09, 2024	0.6211	0.6300	0.5700	0.5888	138,163	-0.03(-5.03%)
Apr 08, 2024	0.6210	0.6210	0.6000	0.6200	30,743	+0.02(+3.33%)
Apr 05, 2024	0.5702	0.6050	0.5700	0.6000	55,491	+0.03(+5.24%)
Apr 04, 2024	0.6006	0.6464	0.5700	0.5701	43,603	-0.05(-8.78%)
Apr 03, 2024	0.6250	0.6299	0.5900	0.6250	73,587	+0.00(+0.00%)
Apr 02, 2024	0.6301	0.6899	0.6152	0.6250	25,572	-0.01(-0.79%)