Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	47.16	47.58	46.65	47.02	1,480,635	+0.24(+0.51%)
May 13, 2024	46.81	47.51	46.74	46.78	1,125,792	+0.43(+0.93%)
May 10, 2024	46.82	47.07	46.27	46.35	807,688	-0.08(-0.17%)
May 09, 2024	46.25	46.46	45.60	46.43	794,202	+0.18(+0.39%)
May 08, 2024	45.53	46.29	45.35	46.25	1,289,799	+0.42(+0.91%)
May 07, 2024	44.65	46.13	44.45	45.83	1,958,218	+1.41(+3.17%)
May 06, 2024	44.35	44.50	43.88	44.42	1,099,465	+0.70(+1.60%)
May 03, 2024	44.31	44.76	43.46	43.72	1,413,932	+0.43(+0.99%)
May 02, 2024	42.62	44.40	41.92	43.29	1,795,246	+2.42(+5.91%)
May 01, 2024	41.39	42.06	40.73	40.87	1,523,981	-0.60(-1.44%)
Apr 30, 2024	41.08	42.03	41.08	41.47	1,579,813	+0.13(+0.31%)
Apr 29, 2024	40.67	41.74	40.67	41.34	1,293,211	+0.80(+1.97%)
Apr 26, 2024	39.84	40.87	39.63	40.55	543,148	+0.82(+2.06%)
Apr 25, 2024	39.22	39.81	38.79	39.73	569,146	+0.26(+0.66%)
Apr 24, 2024	39.34	40.65	39.21	39.47	1,057,215	-0.01(-0.03%)
Apr 23, 2024	39.16	39.87	39.16	39.48	512,639	+0.37(+0.94%)
Apr 22, 2024	38.79	39.29	38.56	39.11	765,803	+0.71(+1.85%)
Apr 19, 2024	38.63	39.01	38.24	38.40	681,880	-0.23(-0.59%)
Apr 18, 2024	39.11	39.12	38.42	38.63	709,700	-0.52(-1.33%)
Apr 17, 2024	39.87	39.87	39.13	39.15	929,404	-0.41(-1.03%)
Apr 16, 2024	39.46	39.87	39.13	39.56	647,428	-0.34(-0.85%)
Apr 15, 2024	40.40	40.69	39.78	39.90	1,061,566	-0.29(-0.72%)
Apr 12, 2024	40.81	40.84	40.04	40.19	787,653	-1.05(-2.54%)
Apr 11, 2024	41.39	41.42	40.45	41.23	711,399	+0.16(+0.39%)
Apr 10, 2024	40.94	41.91	40.83	41.07	791,063	-1.05(-2.49%)
Apr 09, 2024	41.18	42.31	41.12	42.12	706,644	+1.21(+2.95%)
Apr 08, 2024	40.72	41.01	40.39	40.91	563,782	+0.56(+1.39%)
Apr 05, 2024	39.94	40.72	39.59	40.36	935,061	+0.32(+0.80%)
Apr 04, 2024	41.27	41.44	39.97	40.04	797,584	-0.71(-1.74%)
Apr 03, 2024	40.46	40.98	40.05	40.74	920,829	+0.02(+0.05%)
Apr 02, 2024	41.25	41.38	40.25	40.73	917,063	-0.96(-2.30%)