Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.11	15.14	15.07	15.10	160,509	-0.01(-0.07%)
May 16, 2024	15.10	15.14	15.03	15.11	289,666	-0.04(-0.26%)
May 15, 2024	15.11	15.18	15.04	15.15	353,723	+0.16(+1.07%)
May 14, 2024	14.97	15.12	14.95	14.99	208,754	+0.03(+0.20%)
May 13, 2024	15.10	15.15	14.95	14.96	142,752	-0.16(-1.05%)
May 10, 2024	15.11	15.18	15.05	15.12	157,885	+0.01(+0.07%)
May 09, 2024	14.98	15.15	14.98	15.11	147,551	+0.07(+0.50%)
May 08, 2024	15.11	15.11	14.98	15.03	181,079	-0.08(-0.56%)
May 07, 2024	15.09	15.15	15.06	15.12	187,096	+0.01(+0.07%)
May 06, 2024	15.08	15.14	15.04	15.11	246,540	+0.10(+0.66%)
May 03, 2024	14.91	15.02	14.87	15.01	161,251	+0.26(+1.75%)
May 02, 2024	14.78	14.78	14.63	14.75	191,587	+0.08(+0.54%)
May 01, 2024	14.36	14.87	14.36	14.67	274,727	+0.31(+2.14%)
Apr 30, 2024	14.60	14.64	14.32	14.36	412,753	-0.24(-1.63%)
Apr 29, 2024	14.71	14.78	14.57	14.60	195,775	-0.04(-0.27%)
Apr 26, 2024	14.56	14.67	14.49	14.64	242,269	+0.15(+1.03%)
Apr 25, 2024	14.37	14.53	14.33	14.49	202,314	-0.11(-0.75%)
Apr 24, 2024	14.67	14.72	14.54	14.60	297,846	-0.08(-0.54%)
Apr 23, 2024	14.53	14.76	14.53	14.68	174,596	+0.19(+1.30%)
Apr 22, 2024	14.39	14.53	14.39	14.49	270,194	+0.14(+0.97%)
Apr 19, 2024	14.36	14.50	14.29	14.35	161,440	-0.07(-0.48%)
Apr 18, 2024	14.56	14.59	14.41	14.42	132,777	-0.14(-0.96%)
Apr 17, 2024	14.73	14.79	14.55	14.56	229,213	-0.11(-0.74%)
Apr 16, 2024	14.62	14.76	14.61	14.67	184,704	+0.02(+0.14%)
Apr 15, 2024	15.04	15.10	14.62	14.65	282,127	-0.35(-2.32%)
Apr 12, 2024	15.30	15.32	14.99	15.00	225,797	-0.34(-2.20%)
Apr 11, 2024	15.34	15.39	15.32	15.34	154,455	+0.01(+0.06%)
Apr 10, 2024	15.42	15.49	15.31	15.33	173,984	-0.22(-1.40%)
Apr 09, 2024	15.50	15.63	15.49	15.55	200,553	+0.05(+0.32%)
Apr 08, 2024	15.64	15.72	15.50	15.50	249,739	-0.15(-0.95%)
Apr 05, 2024	15.58	15.68	15.55	15.64	150,596	+0.03(+0.19%)
Apr 04, 2024	15.70	15.76	15.61	15.61	273,925	-0.01(-0.06%)
Apr 03, 2024	15.68	15.73	15.57	15.62	598,575	-0.10(-0.63%)
Apr 02, 2024	15.99	16.01	15.72	15.72	211,389	-0.42(-2.63%)