Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.16	24.24	24.16	24.24	1,351	+0.11(+0.46%)
May 16, 2024	24.17	24.19	24.06	24.13	688	-0.03(-0.11%)
May 15, 2024	24.15	24.15	24.10	24.15	2,046	+0.12(+0.52%)
May 14, 2024	23.98	24.03	23.98	24.03	1,037	+0.16(+0.69%)
May 13, 2024	23.81	23.87	23.81	23.87	189	+0.01(+0.06%)
May 10, 2024	23.85	23.85	23.85	23.85	100	-0.13(-0.52%)
May 09, 2024	23.98	23.98	23.98	23.98	105	+0.31(+1.29%)
May 08, 2024	23.65	23.76	23.61	23.67	1,435	-0.10(-0.43%)
May 07, 2024	23.79	23.81	23.71	23.77	2,360	+0.08(+0.32%)
May 06, 2024	23.70	23.70	23.70	23.70	186	+0.12(+0.51%)
May 03, 2024	23.62	23.73	23.51	23.57	494	+0.17(+0.74%)
May 02, 2024	23.50	23.50	23.40	23.40	2,115	+0.12(+0.52%)
May 01, 2024	23.45	23.50	23.28	23.28	339	-0.06(-0.25%)
Apr 30, 2024	23.60	23.60	23.34	23.34	4,754	-0.38(-1.60%)
Apr 29, 2024	23.44	23.72	23.44	23.72	762	+0.22(+0.94%)
Apr 26, 2024	23.49	23.49	23.49	23.49	314	+0.01(+0.03%)
Apr 25, 2024	23.52	23.52	23.43	23.49	1,553	-0.08(-0.32%)
Apr 24, 2024	23.57	23.57	23.53	23.56	567	-0.05(-0.23%)
Apr 23, 2024	23.59	23.62	23.59	23.62	400	+0.21(+0.88%)
Apr 22, 2024	23.49	23.49	23.41	23.41	312	+0.11(+0.47%)
Apr 19, 2024	22.98	23.34	22.98	23.30	2,466	+0.18(+0.76%)
Apr 18, 2024	23.20	23.20	23.12	23.12	257	+0.02(+0.08%)
Apr 17, 2024	23.18	23.20	23.11	23.11	1,356	-0.02(-0.10%)
Apr 16, 2024	23.13	23.13	23.13	23.13	2	-0.23(-1.00%)
Apr 15, 2024	23.36	23.36	23.36	23.36	13	-0.28(-1.19%)
Apr 12, 2024	23.76	23.77	23.65	23.65	651	-0.30(-1.25%)
Apr 11, 2024	23.77	23.96	23.77	23.94	532	-0.01(-0.04%)
Apr 10, 2024	24.13	24.13	23.91	23.96	2,940	-0.49(-2.01%)
Apr 09, 2024	24.41	24.45	24.38	24.45	502	+0.16(+0.65%)
Apr 08, 2024	24.07	24.29	24.07	24.29	310	+0.22(+0.93%)
Apr 05, 2024	23.99	24.06	23.99	24.06	433	+0.01(+0.05%)
Apr 04, 2024	24.18	24.18	23.98	24.05	2,419	+0.08(+0.32%)
Apr 03, 2024	23.88	23.98	23.87	23.97	4,045	+0.08(+0.33%)
Apr 02, 2024	23.81	23.89	23.76	23.89	2,382	-0.01(-0.03%)