Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	10.29	10.36	10.29	10.36	2,350	+0.04(+0.39%)
Apr 26, 2024	10.16	10.32	10.16	10.32	2,689	+0.21(+2.08%)
Apr 25, 2024	10.09	10.18	10.09	10.11	9,308	-0.19(-1.84%)
Apr 24, 2024	10.35	10.42	10.29	10.30	2,631	+0.01(+0.10%)
Apr 23, 2024	10.11	10.29	10.08	10.29	2,220	+0.12(+1.18%)
Apr 22, 2024	10.07	10.21	10.02	10.17	7,447	+0.15(+1.50%)
Apr 19, 2024	10.08	10.12	10.02	10.02	3,080	-0.05(-0.50%)
Apr 18, 2024	10.10	10.11	10.03	10.07	2,761	-0.03(-0.30%)
Apr 17, 2024	10.24	10.24	10.09	10.10	1,611	+0.01(+0.10%)
Apr 16, 2024	10.18	10.21	10.07	10.09	14,390	-0.11(-1.08%)
Apr 15, 2024	10.44	10.51	10.18	10.20	11,283	-0.13(-1.26%)
Apr 12, 2024	10.31	10.43	10.22	10.33	56,287	-0.11(-1.05%)
Apr 11, 2024	10.45	10.46	10.34	10.44	14,364	+0.03(+0.29%)
Apr 10, 2024	10.41	10.51	10.40	10.41	12,385	-0.20(-1.89%)
Apr 09, 2024	10.66	10.66	10.59	10.61	3,635	+0.02(+0.19%)
Apr 08, 2024	10.58	10.59	10.53	10.59	1,425	+0.06(+0.57%)
Apr 05, 2024	10.48	10.63	10.45	10.53	13,206	+0.00(+0.00%)
Apr 04, 2024	10.61	10.75	10.51	10.53	14,460	-0.08(-0.75%)
Apr 03, 2024	10.48	10.63	10.48	10.61	4,189	+0.07(+0.66%)
Apr 02, 2024	10.64	10.64	10.54	10.54	4,179	-0.15(-1.40%)