Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.32	11.78	11.32	11.55	208,085	+0.23(+2.03%)
Apr 25, 2024	11.42	11.42	11.24	11.32	93,744	-0.14(-1.22%)
Apr 24, 2024	11.28	11.64	11.27	11.46	460,294	+0.21(+1.87%)
Apr 23, 2024	11.01	11.36	11.01	11.25	147,488	+0.19(+1.72%)
Apr 22, 2024	10.83	11.10	10.83	11.06	84,971	+0.24(+2.22%)
Apr 19, 2024	10.79	10.89	10.75	10.82	77,472	-0.03(-0.28%)
Apr 18, 2024	10.84	10.93	10.80	10.85	97,465	-0.05(-0.46%)
Apr 17, 2024	11.01	11.21	10.83	10.90	115,354	-0.10(-0.91%)
Apr 16, 2024	11.08	11.08	10.84	11.00	103,742	-0.03(-0.27%)
Apr 15, 2024	11.34	11.35	10.95	11.03	162,916	-0.24(-2.13%)
Apr 12, 2024	11.26	11.39	11.21	11.27	281,693	-0.09(-0.79%)
Apr 11, 2024	11.38	11.42	11.18	11.36	112,206	-0.02(-0.18%)
Apr 10, 2024	11.42	11.47	11.30	11.38	236,749	-0.13(-1.13%)
Apr 09, 2024	11.51	11.63	11.40	11.51	699,679	+0.01(+0.09%)
Apr 08, 2024	11.55	11.68	11.44	11.50	194,597	-0.03(-0.26%)
Apr 05, 2024	11.48	11.62	11.43	11.53	132,918	+0.02(+0.17%)
Apr 04, 2024	11.83	11.90	11.50	11.51	197,781	-0.27(-2.29%)
Apr 03, 2024	11.67	11.83	11.67	11.78	92,344	+0.05(+0.43%)
Apr 02, 2024	11.99	11.99	11.69	11.73	101,019	-0.14(-1.18%)
Apr 01, 2024	12.11	12.21	11.80	11.87	338,953	-0.29(-2.38%)
Mar 28, 2024				12.16	0	-0.03(-0.25%)
Mar 27, 2024	12.02	12.25	11.93	12.19	155,983	+0.18(+1.50%)
Mar 26, 2024	12.05	12.30	11.98	12.01	137,303	-0.03(-0.25%)
Mar 25, 2024	12.10	12.26	12.03	12.04	113,948	-0.05(-0.41%)
Mar 22, 2024	12.16	12.22	12.07	12.09	119,150	-0.05(-0.41%)
Mar 21, 2024	12.17	12.38	12.05	12.14	166,217	+0.00(+0.00%)
Mar 20, 2024	11.69	12.16	11.69	12.14	492,658	+0.41(+3.50%)
Mar 19, 2024	11.58	11.84	11.58	11.73	122,633	+0.13(+1.12%)
Mar 18, 2024	11.75	11.77	11.57	11.60	128,603	-0.04(-0.34%)
Mar 15, 2024	11.60	11.76	11.60	11.64	226,003	-0.03(-0.26%)
Mar 14, 2024	11.69	11.89	11.64	11.67	188,325	-0.01(-0.09%)
Mar 13, 2024	11.45	11.68	11.45	11.68	794,250	+0.17(+1.48%)
Mar 12, 2024	11.60	11.64	11.46	11.51	235,097	-0.06(-0.52%)
Mar 11, 2024	11.60	11.68	11.56	11.57	177,971	-0.19(-1.62%)
Mar 08, 2024	11.92	12.00	11.75	11.76	195,078	-0.04(-0.34%)
Mar 07, 2024	11.58	11.91	11.50	11.80	345,898	+0.33(+2.88%)
Mar 06, 2024	11.71	11.77	11.45	11.47	491,009	-0.13(-1.12%)
Mar 05, 2024	11.95	11.95	11.54	11.60	546,662	-0.35(-2.93%)
Mar 04, 2024	12.19	12.53	11.92	11.95	411,530	-0.25(-2.05%)