Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.650	3.680	3.630	3.650	9,779,088	-0.03(-0.82%)
Apr 29, 2024	3.670	3.700	3.660	3.680	14,068,556	+0.03(+0.82%)
Apr 26, 2024	3.680	3.695	3.650	3.650	11,129,685	+0.01(+0.27%)
Apr 25, 2024	3.600	3.660	3.590	3.640	19,352,192	-0.01(-0.27%)
Apr 24, 2024	3.660	3.680	3.630	3.650	13,129,835	-0.03(-0.82%)
Apr 23, 2024	3.580	3.690	3.560	3.680	17,829,430	-0.01(-0.27%)
Apr 22, 2024	3.660	3.730	3.630	3.690	21,685,008	+0.21(+6.13%)
Apr 19, 2024	3.447	3.507	3.437	3.477	17,611,016	+0.07(+2.03%)
Apr 18, 2024	3.329	3.408	3.319	3.408	21,503,236	+0.12(+3.60%)
Apr 17, 2024	3.319	3.319	3.260	3.289	21,704,532	+0.00(+0.00%)
Apr 16, 2024	3.329	3.348	3.279	3.289	35,707,152	+0.03(+0.91%)
Apr 15, 2024	3.348	3.366	3.250	3.260	21,711,074	-0.03(-0.90%)
Apr 12, 2024	3.348	3.356	3.289	3.289	10,238,952	-0.09(-2.63%)
Apr 11, 2024	3.418	3.437	3.368	3.378	10,729,782	+0.00(+0.00%)
Apr 10, 2024	3.437	3.437	3.358	3.378	18,405,316	-0.08(-2.29%)
Apr 09, 2024	3.437	3.487	3.437	3.457	10,216,360	+0.02(+0.57%)
Apr 08, 2024	3.457	3.467	3.428	3.437	18,632,674	-0.01(-0.29%)
Apr 05, 2024	3.467	3.477	3.418	3.447	15,017,166	-0.04(-1.13%)
Apr 04, 2024	3.566	3.576	3.477	3.487	8,024,609	-0.05(-1.40%)
Apr 03, 2024	3.467	3.556	3.457	3.536	20,711,148	+0.08(+2.29%)
Apr 02, 2024	3.487	3.487	3.447	3.457	12,468,813	+0.00(+0.00%)
Apr 01, 2024	3.507	3.526	3.447	3.457	7,728,351	-0.04(-1.13%)
Mar 28, 2024	3.516	3.507	3.502	3.497	14,706,865	-0.06(-1.67%)
Mar 27, 2024	3.516	3.586	3.507	3.556	15,303,803	+0.06(+1.69%)
Mar 26, 2024	3.507	3.536	3.487	3.497	13,476,906	+0.02(+0.57%)
Mar 25, 2024	3.511	3.526	3.477	3.477	9,122,122	-0.06(-1.68%)
Mar 22, 2024	3.526	3.546	3.511	3.536	21,727,164	+0.00(+0.00%)
Mar 21, 2024	3.536	3.556	3.526	3.536	14,063,309	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.447	3.546	16,171,610	+0.07(+1.99%)
Mar 19, 2024	3.447	3.487	3.437	3.477	14,634,674	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.437	23,787,626	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.615	3.645	16,134,511	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.595	3.615	14,364,320	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.625	26,596,152	+0.01(+0.27%)
Mar 12, 2024	3.595	3.615	3.566	3.615	12,876,593	+0.03(+0.83%)
Mar 11, 2024	3.566	3.595	3.556	3.586	16,320,131	+0.01(+0.28%)
Mar 08, 2024	3.595	3.605	3.566	3.576	15,705,275	-0.08(-2.16%)
Mar 07, 2024	3.635	3.674	3.615	3.655	16,146,607	+0.03(+0.82%)
Mar 06, 2024	3.516	3.635	3.516	3.625	17,888,342	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,032,623	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.526	3.566	11,257,811	+0.05(+1.40%)
Mar 01, 2024	3.477	3.516	3.467	3.516	9,135,835	+0.03(+0.85%)
Feb 29, 2024	3.507	3.522	3.477	3.487	14,551,134	-0.03(-0.84%)
Feb 28, 2024	3.516	3.536	3.507	3.516	9,350,977	-0.01(-0.28%)
Feb 27, 2024	3.477	3.536	3.467	3.526	14,099,507	+0.04(+1.13%)
Feb 26, 2024	3.477	3.497	3.462	3.487	12,101,902	-0.01(-0.28%)
Feb 23, 2024	3.516	3.524	3.487	3.497	6,582,804	-0.04(-1.12%)
Feb 22, 2024	3.487	3.536	3.485	3.536	13,358,117	+0.05(+1.42%)
Feb 21, 2024	3.457	3.497	3.437	3.487	16,385,234	+0.04(+1.15%)
Feb 20, 2024	3.467	3.477	3.430	3.447	9,697,416	-0.06(-1.69%)
Feb 16, 2024	3.467	3.507	3.457	3.507	11,117,243	+0.04(+1.14%)
Feb 15, 2024	3.467	3.507	3.457	3.467	19,315,664	-0.01(-0.28%)
Feb 14, 2024	3.447	3.477	3.418	3.477	16,063,535	+0.03(+0.86%)
Feb 13, 2024	3.507	3.516	3.437	3.447	11,663,296	-0.13(-3.59%)
Feb 12, 2024	3.536	3.605	3.531	3.576	14,444,390	+0.03(+0.84%)
Feb 09, 2024	3.566	3.566	3.526	3.546	14,372,301	-0.09(-2.45%)
Feb 08, 2024	3.576	3.635	3.556	3.635	15,273,903	+0.13(+3.66%)
Feb 07, 2024	3.516	3.546	3.487	3.507	8,929,595	-0.01(-0.28%)
Feb 06, 2024	3.487	3.546	3.487	3.516	9,855,655	+0.00(+0.00%)
Feb 05, 2024	3.526	3.556	3.511	3.516	12,166,868	+0.01(+0.28%)
Feb 02, 2024	3.516	3.536	3.497	3.507	11,205,654	-0.04(-1.11%)