Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.517	3.507	3.502	3.497	14,704,923	-0.06(-1.67%)
Mar 27, 2024	3.517	3.586	3.507	3.556	15,301,783	+0.06(+1.69%)
Mar 26, 2024	3.507	3.537	3.487	3.497	13,475,127	+0.02(+0.57%)
Mar 25, 2024	3.512	3.527	3.477	3.477	9,120,918	-0.06(-1.68%)
Mar 22, 2024	3.527	3.546	3.512	3.537	21,724,296	+0.00(+0.00%)
Mar 21, 2024	3.537	3.556	3.527	3.537	14,061,452	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.448	3.546	16,169,475	+0.07(+1.99%)
Mar 19, 2024	3.448	3.487	3.438	3.477	14,632,742	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.438	23,784,486	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.616	3.645	16,132,381	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.596	3.616	14,362,424	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.626	26,592,642	+0.01(+0.27%)
Mar 12, 2024	3.596	3.616	3.566	3.616	12,874,893	+0.03(+0.83%)
Mar 11, 2024	3.566	3.596	3.556	3.586	16,317,977	+0.01(+0.28%)
Mar 08, 2024	3.596	3.606	3.566	3.576	15,703,201	-0.08(-2.16%)
Mar 07, 2024	3.635	3.675	3.616	3.655	16,144,476	+0.03(+0.82%)
Mar 06, 2024	3.517	3.635	3.517	3.626	17,885,980	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,031,431	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.527	3.566	11,256,324	+0.05(+1.40%)
Mar 01, 2024	3.477	3.517	3.467	3.517	9,134,629	+0.03(+0.85%)
Feb 29, 2024	3.507	3.522	3.477	3.487	14,549,213	-0.03(-0.84%)
Feb 28, 2024	3.517	3.537	3.507	3.517	9,349,743	-0.01(-0.28%)
Feb 27, 2024	3.477	3.537	3.467	3.527	14,097,646	+0.04(+1.13%)
Feb 26, 2024	3.477	3.497	3.463	3.487	12,100,304	-0.01(-0.28%)
Feb 23, 2024	3.517	3.524	3.487	3.497	6,581,935	-0.04(-1.12%)
Feb 22, 2024	3.487	3.537	3.485	3.537	13,356,353	+0.05(+1.42%)
Feb 21, 2024	3.458	3.497	3.438	3.487	16,383,071	+0.04(+1.15%)
Feb 20, 2024	3.467	3.477	3.430	3.448	9,696,135	-0.06(-1.69%)
Feb 16, 2024	3.467	3.507	3.458	3.507	11,115,776	+0.04(+1.14%)
Feb 15, 2024	3.467	3.507	3.458	3.467	19,313,114	-0.01(-0.28%)
Feb 14, 2024	3.448	3.477	3.418	3.477	16,061,414	+0.03(+0.86%)
Feb 13, 2024	3.507	3.517	3.438	3.448	11,661,757	-0.13(-3.59%)
Feb 12, 2024	3.537	3.606	3.532	3.576	14,442,484	+0.03(+0.84%)
Feb 09, 2024	3.566	3.566	3.527	3.546	14,370,403	-0.09(-2.45%)
Feb 08, 2024	3.576	3.635	3.556	3.635	15,271,887	+0.13(+3.66%)
Feb 07, 2024	3.517	3.546	3.487	3.507	8,928,416	-0.01(-0.28%)
Feb 06, 2024	3.487	3.546	3.487	3.517	9,854,354	+0.00(+0.00%)
Feb 05, 2024	3.527	3.556	3.511	3.517	12,165,262	+0.01(+0.28%)
Feb 02, 2024	3.517	3.537	3.497	3.507	11,204,175	-0.04(-1.11%)
Feb 01, 2024	3.576	3.586	3.546	3.546	17,731,744	-0.01(-0.28%)
Jan 31, 2024	3.596	3.596	3.537	3.556	22,977,016	-0.08(-2.17%)
Jan 30, 2024	3.705	3.714	3.616	3.635	20,694,734	-0.17(-4.42%)
Jan 29, 2024	3.744	3.813	3.724	3.803	13,070,401	+0.06(+1.64%)
Jan 26, 2024	3.722	3.771	3.712	3.742	19,636,078	+0.02(+0.53%)
Jan 25, 2024	3.624	3.761	3.614	3.722	35,219,284	+0.38(+11.44%)
Jan 24, 2024	3.360	3.379	3.272	3.340	24,957,908	+0.05(+1.49%)
Jan 23, 2024	3.311	3.389	3.281	3.291	26,402,380	+0.01(+0.30%)
Jan 22, 2024	3.301	3.338	3.242	3.281	28,296,508	-0.08(-2.33%)
Jan 19, 2024	3.311	3.360	3.291	3.360	20,079,024	-0.04(-1.15%)
Jan 18, 2024	3.379	3.414	3.379	3.399	16,630,107	+0.02(+0.58%)
Jan 17, 2024	3.399	3.399	3.350	3.379	11,495,757	-0.06(-1.71%)
Jan 16, 2024	3.419	3.438	3.399	3.438	10,058,240	-0.01(-0.28%)
Jan 12, 2024	3.438	3.477	3.433	3.448	12,981,460	+0.02(+0.57%)
Jan 11, 2024	3.428	3.438	3.399	3.428	14,204,326	+0.01(+0.29%)
Jan 10, 2024	3.399	3.428	3.389	3.419	9,406,129	+0.01(+0.29%)
Jan 09, 2024	3.428	3.438	3.394	3.409	11,632,731	-0.06(-1.69%)
Jan 08, 2024	3.409	3.477	3.389	3.468	15,776,216	+0.10(+2.91%)
Jan 05, 2024	3.370	3.428	3.360	3.370	11,947,253	-0.01(-0.29%)
Jan 04, 2024	3.360	3.389	3.350	3.379	11,161,906	+0.06(+1.77%)
Jan 03, 2024	3.316	3.330	3.281	3.321	18,842,352	-0.02(-0.59%)