Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.33	11.62	11.28	11.51	367,840	+0.35(+3.14%)
Feb 28, 2024	11.15	11.23	10.90	11.16	390,100	-0.15(-1.33%)
Feb 27, 2024	11.17	11.43	10.98	11.31	243,242	+0.22(+1.98%)
Feb 26, 2024	11.11	11.29	10.92	11.09	158,948	+0.00(+0.00%)
Feb 23, 2024	10.67	11.09	10.64	11.09	392,611	+0.41(+3.84%)
Feb 22, 2024	11.02	11.21	10.64	10.68	389,688	-0.16(-1.48%)
Feb 21, 2024	10.96	11.03	10.65	10.84	319,339	-0.30(-2.69%)
Feb 20, 2024	10.67	11.30	10.67	11.14	381,429	+0.35(+3.24%)
Feb 16, 2024	11.27	11.27	10.74	10.79	1,166,388	-0.62(-5.43%)
Feb 15, 2024	10.82	11.42	10.82	11.41	584,394	+0.57(+5.26%)
Feb 14, 2024	10.78	10.98	10.55	10.84	360,494	+0.27(+2.55%)
Feb 13, 2024	11.01	11.06	10.51	10.57	485,258	-0.91(-7.93%)
Feb 12, 2024	11.86	12.04	11.40	11.48	541,580	-0.42(-3.53%)
Feb 09, 2024	11.73	11.98	11.67	11.90	284,907	+0.34(+2.94%)
Feb 08, 2024	11.68	11.99	11.50	11.56	305,858	-0.12(-1.03%)
Feb 07, 2024	11.60	12.23	11.42	11.68	438,565	+0.12(+1.04%)
Feb 06, 2024	11.15	11.59	11.15	11.56	236,896	+0.40(+3.58%)
Feb 05, 2024	11.17	11.33	10.95	11.16	256,006	-0.14(-1.24%)
Feb 02, 2024	10.99	11.36	10.85	11.30	222,644	+0.12(+1.07%)
Feb 01, 2024	10.96	11.18	10.78	11.18	208,175	+0.31(+2.85%)
Jan 31, 2024	11.11	11.35	10.86	10.87	377,913	-0.34(-3.03%)
Jan 30, 2024	11.28	11.31	10.99	11.21	213,287	-0.15(-1.32%)
Jan 29, 2024	11.30	11.44	10.88	11.36	277,775	+0.13(+1.16%)
Jan 26, 2024	11.30	11.50	11.10	11.23	333,458	+0.00(+0.00%)
Jan 25, 2024	10.85	11.52	10.66	11.23	505,853	+0.52(+4.86%)
Jan 24, 2024	10.31	11.36	10.30	10.71	797,522	+0.88(+8.95%)
Jan 23, 2024	10.01	10.05	9.798	9.830	153,672	-0.06(-0.61%)
Jan 22, 2024	9.660	9.960	9.620	9.890	239,926	+0.32(+3.34%)
Jan 19, 2024	9.840	9.850	9.450	9.570	396,780	-0.09(-0.93%)
Jan 18, 2024	9.540	9.720	9.370	9.660	508,048	+0.28(+2.99%)
Jan 17, 2024	9.370	9.470	9.220	9.380	419,888	-0.24(-2.49%)
Jan 16, 2024	9.280	9.660	9.160	9.620	345,158	+0.24(+2.56%)
Jan 12, 2024	9.810	10.00	9.360	9.380	202,589	-0.34(-3.50%)
Jan 11, 2024	9.830	9.880	9.490	9.720	199,884	-0.09(-0.92%)
Jan 10, 2024	9.510	9.830	9.390	9.810	237,389	+0.29(+3.05%)
Jan 09, 2024	9.680	9.880	9.500	9.520	304,484	-0.34(-3.45%)
Jan 08, 2024	9.570	10.02	9.490	9.860	314,535	+0.30(+3.14%)
Jan 05, 2024	9.310	9.890	9.230	9.560	366,275	+0.19(+2.03%)
Jan 04, 2024	9.610	9.700	9.355	9.370	326,910	-0.28(-2.90%)
Jan 03, 2024	9.830	9.930	9.495	9.650	564,728	-0.37(-3.69%)
Jan 02, 2024	10.17	10.20	9.800	10.02	542,672	-0.27(-2.62%)
Dec 29, 2023	10.60	10.64	10.22	10.29	322,764	-0.28(-2.65%)
Dec 28, 2023	10.19	10.57	10.16	10.57	344,595	+0.30(+2.92%)
Dec 27, 2023	10.24	10.40	10.20	10.27	260,079	+0.09(+0.88%)
Dec 26, 2023	10.23	10.23	9.955	10.18	207,168	+0.14(+1.39%)
Dec 22, 2023	10.32	10.32	9.960	10.04	228,070	-0.07(-0.64%)
Dec 21, 2023	9.940	10.12	9.760	10.11	374,933	+0.36(+3.64%)
Dec 20, 2023	10.07	10.45	9.710	9.750	431,384	-0.35(-3.47%)
Dec 19, 2023	10.22	10.51	9.920	10.10	458,334	-0.03(-0.30%)
Dec 18, 2023	9.740	10.21	9.621	10.13	624,803	+0.50(+5.19%)
Dec 15, 2023	9.920	10.02	9.480	9.630	2,174,592	-0.27(-2.73%)
Dec 14, 2023	9.940	10.20	9.760	9.900	605,135	+0.16(+1.64%)
Dec 13, 2023	9.020	9.740	8.790	9.740	692,780	+0.78(+8.71%)
Dec 12, 2023	9.100	9.100	8.860	8.960	511,276	-0.14(-1.54%)
Dec 11, 2023	9.130	9.400	9.040	9.100	410,614	-0.14(-1.52%)
Dec 08, 2023	8.820	9.315	8.691	9.240	514,974	+0.35(+3.94%)
Dec 07, 2023	9.490	9.490	8.820	8.890	520,243	-0.63(-6.62%)
Dec 06, 2023	9.450	9.940	9.250	9.520	603,727	+0.13(+1.38%)
Dec 05, 2023	9.680	9.715	9.160	9.390	554,863	-0.42(-4.28%)
Dec 04, 2023	10.25	10.39	9.660	9.810	650,625	-0.37(-3.63%)