Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.16	11.27	11.11	11.13	20,829	-0.01(-0.09%)
Feb 28, 2024	11.23	11.29	11.11	11.14	15,492	-0.08(-0.69%)
Feb 27, 2024	11.05	11.25	11.05	11.21	23,353	+0.15(+1.31%)
Feb 26, 2024	11.27	11.29	11.06	11.07	30,738	-0.10(-0.87%)
Feb 23, 2024	11.17	11.30	11.08	11.16	22,318	-0.03(-0.26%)
Feb 22, 2024	11.03	11.19	11.01	11.19	27,268	+0.18(+1.67%)
Feb 21, 2024	11.04	11.11	10.84	11.01	17,417	+0.11(+0.98%)
Feb 20, 2024	10.76	11.05	10.69	10.90	35,485	+0.05(+0.45%)
Feb 16, 2024	10.88	11.03	10.84	10.85	36,318	-0.11(-0.97%)
Feb 15, 2024	10.95	11.07	10.95	10.96	19,075	+0.02(+0.22%)
Feb 14, 2024	11.04	11.09	10.86	10.94	20,725	-0.04(-0.40%)
Feb 13, 2024	11.03	11.13	10.91	10.98	13,286	-0.08(-0.70%)
Feb 12, 2024	11.15	11.19	10.99	11.06	50,885	-0.07(-0.61%)
Feb 09, 2024	11.15	11.33	11.05	11.13	18,220	+0.01(+0.09%)
Feb 08, 2024	11.06	11.24	11.03	11.12	16,383	-0.16(-1.46%)
Feb 07, 2024	11.24	11.31	11.03	11.28	126,057	+0.28(+2.55%)
Feb 06, 2024	10.84	11.00	10.84	11.00	31,008	+0.05(+0.44%)
Feb 05, 2024	11.07	11.07	10.95	10.95	32,434	-0.03(-0.27%)
Feb 02, 2024	10.92	11.08	10.92	10.98	15,036	+0.04(+0.35%)
Feb 01, 2024	11.12	11.25	10.88	10.94	21,755	-0.22(-1.99%)
Jan 31, 2024	11.08	11.34	10.98	11.16	18,290	-0.01(-0.09%)
Jan 30, 2024	11.07	11.37	11.07	11.17	38,813	+0.10(+0.87%)
Jan 29, 2024	11.32	11.32	10.91	11.08	63,197	-0.31(-2.72%)
Jan 26, 2024	11.46	11.59	11.32	11.39	30,315	+0.00(+0.00%)
Jan 25, 2024	11.60	11.60	11.37	11.39	20,788	-0.10(-0.85%)
Jan 24, 2024	11.64	11.67	11.43	11.48	25,616	-0.15(-1.32%)
Jan 23, 2024	11.57	11.66	11.39	11.64	26,185	+0.15(+1.35%)
Jan 22, 2024	11.54	11.66	11.48	11.48	46,228	+0.03(+0.25%)
Jan 19, 2024	11.46	11.54	11.42	11.45	30,321	-0.02(-0.17%)
Jan 18, 2024	11.48	11.49	11.29	11.47	36,330	+0.13(+1.11%)
Jan 17, 2024	11.35	11.49	11.27	11.35	46,932	+0.08(+0.69%)
Jan 16, 2024	11.10	11.34	11.08	11.27	36,332	+0.24(+2.19%)
Jan 12, 2024	11.09	11.17	10.91	11.03	28,905	-0.08(-0.70%)
Jan 11, 2024	11.15	11.15	10.88	11.11	44,690	+0.16(+1.50%)
Jan 10, 2024	10.93	11.02	10.89	10.94	12,812	+0.04(+0.35%)
Jan 09, 2024	11.00	11.01	10.84	10.90	24,655	-0.07(-0.62%)
Jan 08, 2024	10.84	11.21	10.84	10.97	54,114	-0.07(-0.61%)
Jan 05, 2024	10.93	11.20	10.93	11.04	31,805	+0.15(+1.42%)
Jan 04, 2024	10.96	11.07	10.85	10.88	46,030	-0.07(-0.62%)
Jan 03, 2024	11.02	11.17	10.84	10.95	67,471	-0.02(-0.18%)
Jan 02, 2024	11.14	11.43	10.95	10.97	84,601	-0.35(-3.08%)
Dec 29, 2023	11.40	11.44	11.14	11.32	61,119	+0.00(+0.00%)
Dec 28, 2023	11.21	11.40	10.99	11.32	43,526	+0.14(+1.21%)
Dec 27, 2023	10.93	11.30	10.79	11.18	134,357	+0.31(+2.85%)
Dec 26, 2023	10.81	10.92	10.70	10.87	65,220	+0.21(+2.00%)
Dec 22, 2023	10.92	11.00	10.66	10.66	101,690	-0.42(-3.76%)
Dec 21, 2023	11.16	11.43	11.03	11.08	122,430	-0.33(-2.88%)
Dec 20, 2023	11.51	11.64	11.23	11.41	261,424	-0.17(-1.46%)
Dec 19, 2023	11.38	11.67	11.36	11.58	170,981	+0.06(+0.49%)
Dec 18, 2023	11.38	11.57	11.30	11.52	121,762	+0.28(+2.51%)
Dec 15, 2023	11.27	11.32	11.05	11.24	232,411	-0.01(-0.08%)
Dec 14, 2023	10.83	11.33	10.79	11.25	96,816	+0.54(+5.00%)
Dec 13, 2023	10.54	10.76	10.35	10.71	54,193	+0.17(+1.61%)
Dec 12, 2023	10.79	10.81	10.45	10.54	58,123	-0.25(-2.35%)
Dec 11, 2023	10.88	10.97	10.48	10.79	35,549	+0.07(+0.61%)
Dec 08, 2023	10.58	10.79	10.54	10.73	37,560	+0.13(+1.24%)
Dec 07, 2023	10.34	11.21	10.25	10.60	91,242	+0.30(+2.92%)
Dec 06, 2023	10.40	10.48	10.20	10.30	19,498	+0.00(+0.00%)
Dec 05, 2023	10.48	10.51	10.18	10.30	45,457	-0.17(-1.62%)
Dec 04, 2023	10.30	10.51	10.25	10.47	45,994	+0.19(+1.83%)