BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.25	11.27	11.20	11.23	50,976	+0.00(+0.04%)
Feb 28, 2024	11.21	11.24	11.21	11.23	17,935	+0.04(+0.40%)
Feb 27, 2024	11.20	11.20	11.16	11.18	32,981	-0.02(-0.18%)
Feb 26, 2024	11.26	11.27	11.18	11.20	52,212	-0.06(-0.53%)
Feb 23, 2024	11.37	11.37	11.20	11.26	71,461	-0.06(-0.52%)
Feb 22, 2024	11.33	11.37	11.31	11.32	48,931	+0.01(+0.09%)
Feb 21, 2024	11.30	11.36	11.29	11.31	29,275	+0.00(+0.00%)
Feb 20, 2024	11.29	11.31	11.29	11.31	27,824	+0.02(+0.17%)
Feb 16, 2024	11.32	11.32	11.28	11.29	35,546	-0.03(-0.26%)
Feb 15, 2024	11.29	11.35	11.29	11.32	22,594	+0.05(+0.44%)
Feb 14, 2024	11.23	11.30	11.22	11.27	44,688	+0.07(+0.59%)
Feb 13, 2024	11.21	11.24	11.15	11.21	65,581	-0.09(-0.83%)
Feb 12, 2024	11.21	11.30	11.21	11.30	48,933	+0.04(+0.39%)
Feb 09, 2024	11.23	11.26	11.21	11.25	77,125	+0.04(+0.35%)
Feb 08, 2024	11.20	11.22	11.19	11.22	19,156	+0.02(+0.18%)
Feb 07, 2024	11.14	11.24	11.14	11.20	55,714	-0.01(-0.09%)
Feb 06, 2024	11.12	11.22	11.12	11.21	57,985	+0.09(+0.80%)
Feb 05, 2024	11.15	11.16	11.09	11.12	42,633	-0.08(-0.70%)
Feb 02, 2024	11.20	11.23	11.09	11.20	58,468	-0.08(-0.70%)
Feb 01, 2024	11.24	11.30	11.22	11.27	72,456	+0.09(+0.79%)
Jan 31, 2024	11.15	11.21	11.13	11.19	57,613	+0.07(+0.62%)
Jan 30, 2024	11.08	11.14	11.08	11.12	24,791	+0.00(+0.00%)
Jan 29, 2024	11.06	11.13	11.00	11.12	35,004	+0.08(+0.71%)
Jan 26, 2024	11.05	11.09	11.02	11.04	42,318	-0.02(-0.18%)
Jan 25, 2024	11.05	11.11	11.00	11.06	35,186	+0.02(+0.22%)
Jan 24, 2024	11.02	11.07	10.97	11.03	78,873	+0.08(+0.76%)
Jan 23, 2024	10.96	11.02	10.93	10.95	57,658	-0.04(-0.36%)
Jan 22, 2024	11.00	11.02	10.93	10.99	72,148	+0.07(+0.63%)
Jan 19, 2024	10.95	10.95	10.78	10.92	121,533	+0.02(+0.18%)
Jan 18, 2024	10.97	11.00	10.90	10.90	64,680	-0.07(-0.63%)
Jan 17, 2024	11.12	11.12	10.95	10.97	112,887	-0.13(-1.20%)
Jan 16, 2024	11.23	11.22	11.08	11.10	65,020	-0.11(-1.01%)
Jan 12, 2024	11.27	11.29	11.22	11.22	57,759	-0.03(-0.26%)
Jan 11, 2024	11.25	11.29	11.22	11.24	31,625	+0.04(+0.32%)
Jan 10, 2024	11.25	11.26	11.20	11.21	45,734	-0.01(-0.10%)
Jan 09, 2024	11.27	11.36	11.22	11.22	65,982	-0.10(-0.86%)
Jan 08, 2024	11.27	11.33	11.22	11.32	55,811	+0.07(+0.61%)
Jan 05, 2024	11.27	11.32	11.22	11.25	46,198	-0.04(-0.35%)
Jan 04, 2024	11.18	11.30	11.16	11.29	54,062	+0.04(+0.35%)
Jan 03, 2024	11.18	11.26	11.13	11.25	72,166	+0.05(+0.44%)
Jan 02, 2024	11.03	11.20	11.03	11.20	52,194	+0.07(+0.62%)
Dec 29, 2023	11.07	11.17	11.07	11.13	180,567	+0.06(+0.53%)
Dec 28, 2023	11.07	11.15	11.07	11.07	125,243	-0.07(-0.62%)
Dec 27, 2023	11.27	11.31	11.09	11.14	231,221	-0.13(-1.13%)
Dec 26, 2023	11.18	11.31	11.16	11.27	116,842	+0.10(+0.88%)
Dec 22, 2023	11.17	11.26	11.15	11.17	119,512	+0.00(+0.00%)
Dec 21, 2023	11.18	11.23	11.14	11.17	81,156	+0.00(+0.00%)
Dec 20, 2023	11.30	11.30	11.15	11.17	84,811	-0.07(-0.65%)
Dec 19, 2023	11.20	11.28	11.17	11.24	96,963	+0.09(+0.83%)
Dec 18, 2023	11.27	11.28	11.11	11.15	66,125	-0.08(-0.70%)
Dec 15, 2023	11.46	11.46	11.21	11.23	93,742	-0.22(-1.88%)
Dec 14, 2023	11.12	11.44	11.12	11.44	81,763	+0.32(+2.88%)
Dec 13, 2023	11.06	11.21	11.03	11.12	166,146	+0.11(+0.97%)
Dec 12, 2023	10.97	11.08	10.96	11.02	83,554	+0.04(+0.36%)
Dec 11, 2023	10.94	11.01	10.94	10.98	61,247	+0.03(+0.27%)
Dec 08, 2023	10.89	10.96	10.89	10.95	54,347	-0.02(-0.18%)
Dec 07, 2023	10.96	10.99	10.83	10.97	78,546	+0.05(+0.49%)
Dec 06, 2023	10.88	10.97	10.86	10.91	90,298	+0.01(+0.13%)
Dec 05, 2023	10.85	10.93	10.83	10.90	139,363	+0.05(+0.45%)
Dec 04, 2023	10.75	10.87	10.75	10.85	102,181	-0.01(-0.09%)