Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	196.40	198.61	194.01	195.43	2,956,032	-0.09(-0.05%)
Sep 19, 2024	197.54	198.34	195.14	195.52	1,141,043	-2.11(-1.07%)
Sep 18, 2024	198.40	200.34	196.12	197.63	867,057	-1.65(-0.83%)
Sep 17, 2024	200.72	202.28	199.10	199.28	801,180	-1.53(-0.76%)
Sep 16, 2024	202.32	203.98	200.33	200.81	912,961	-0.02(-0.01%)
Sep 13, 2024	198.25	201.08	198.22	200.83	721,745	+2.37(+1.19%)
Sep 12, 2024	198.02	198.96	196.50	198.46	699,060	-0.16(-0.08%)
Sep 11, 2024	202.89	202.93	197.43	198.62	774,431	-4.21(-2.08%)
Sep 10, 2024	203.98	205.77	202.48	202.83	1,173,115	-0.42(-0.21%)
Sep 09, 2024	199.59	203.44	198.00	203.25	1,370,794	+3.45(+1.73%)
Sep 06, 2024	198.10	201.65	197.84	199.80	1,190,988	+1.70(+0.86%)
Sep 05, 2024	199.28	199.46	197.16	198.10	1,012,655	-0.59(-0.30%)
Sep 04, 2024	197.54	199.68	196.99	198.69	1,089,528	+1.35(+0.68%)
Sep 03, 2024	192.60	197.81	191.37	197.34	1,364,998	+4.28(+2.22%)
Aug 30, 2024	191.95	193.18	191.19	193.06	1,325,866	+1.36(+0.71%)
Aug 29, 2024	192.41	192.41	189.81	191.70	1,356,771	+0.11(+0.06%)
Aug 28, 2024	191.00	193.11	189.31	191.59	1,092,260	+0.46(+0.24%)
Aug 27, 2024	193.62	195.40	191.10	191.13	1,257,547	-5.28(-2.69%)
Aug 26, 2024	196.30	198.89	195.78	196.41	881,802	+0.08(+0.04%)
Aug 23, 2024	196.62	196.64	195.18	196.33	946,238	+0.77(+0.39%)
Aug 22, 2024	198.27	198.27	194.75	195.56	600,668	-1.91(-0.97%)
Aug 21, 2024	198.10	199.71	196.67	197.47	859,089	-0.44(-0.22%)
Aug 20, 2024	196.69	198.41	195.23	197.91	1,198,301	+0.74(+0.38%)
Aug 19, 2024	193.87	197.38	193.75	197.17	1,330,441	+3.68(+1.90%)
Aug 16, 2024	194.63	195.44	193.16	193.49	2,330,431	-1.80(-0.92%)
Aug 15, 2024	199.60	200.10	194.94	195.29	1,148,823	-3.92(-1.97%)
Aug 14, 2024	197.86	201.17	197.73	199.21	1,039,324	+1.14(+0.58%)
Aug 13, 2024	197.90	199.93	196.66	198.07	1,060,616	+0.78(+0.40%)
Aug 12, 2024	197.78	198.56	196.07	197.29	1,979,325	-2.81(-1.40%)
Aug 09, 2024	200.34	200.55	197.53	200.10	1,276,281	-0.60(-0.30%)
Aug 08, 2024	197.19	201.34	196.97	200.69	1,038,805	+2.26(+1.14%)
Aug 07, 2024	197.62	200.34	197.14	198.43	1,536,652	+0.43(+0.22%)
Aug 06, 2024	196.35	199.15	195.22	198.00	1,398,475	+3.35(+1.72%)
Aug 05, 2024	196.63	201.44	194.04	194.65	1,879,373	-3.04(-1.54%)
Aug 02, 2024	197.69	201.81	195.41	197.69	2,252,449	-0.54(-0.27%)