Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.70	13.10	12.51	12.78	591,150	+0.17(+1.35%)
Jan 30, 2024	12.41	13.00	12.38	12.61	871,820	+0.10(+0.80%)
Jan 29, 2024	12.19	12.58	11.86	12.51	597,377	+0.34(+2.79%)
Jan 26, 2024	11.95	12.17	11.83	12.17	803,757	+0.20(+1.67%)
Jan 25, 2024	11.14	12.57	11.11	11.97	2,366,751	-0.09(-0.75%)
Jan 24, 2024	12.49	12.52	11.60	12.06	1,920,393	-0.19(-1.55%)
Jan 23, 2024	13.11	13.48	12.24	12.25	1,965,723	-0.78(-5.99%)
Jan 22, 2024	12.95	13.15	12.62	13.03	797,869	+0.14(+1.09%)
Jan 19, 2024	13.33	13.33	12.77	12.89	1,054,224	-0.45(-3.37%)
Jan 18, 2024	13.47	13.50	12.85	13.34	1,800,959	-0.09(-0.67%)
Jan 17, 2024	12.48	13.86	12.39	13.43	1,849,039	+1.05(+8.48%)
Jan 16, 2024	12.50	12.50	12.22	12.38	694,389	-0.06(-0.48%)
Jan 12, 2024	12.60	12.73	12.34	12.44	640,223	-0.06(-0.48%)
Jan 11, 2024	12.50	12.71	11.92	12.50	1,286,068	-0.13(-1.03%)
Jan 10, 2024	13.17	13.17	12.56	12.63	802,677	-0.54(-4.10%)
Jan 09, 2024	12.94	13.18	12.76	13.17	949,257	+0.31(+2.41%)
Jan 08, 2024	12.76	12.94	12.39	12.86	914,581	+0.20(+1.58%)
Jan 05, 2024	12.63	13.26	12.03	12.66	2,129,384	+0.40(+3.30%)
Jan 04, 2024	11.45	12.52	11.38	12.26	1,654,285	+0.91(+7.97%)
Jan 03, 2024	11.49	11.95	11.26	11.35	669,867	-0.18(-1.56%)
Jan 02, 2024	11.93	12.01	11.40	11.53	1,579,381	-0.50(-4.16%)
Dec 29, 2023	12.07	12.36	11.92	12.03	788,490	-0.04(-0.33%)
Dec 28, 2023	12.22	12.30	11.83	12.07	1,062,157	-0.12(-0.98%)
Dec 27, 2023	11.60	12.23	11.60	12.19	1,187,405	+0.57(+4.91%)
Dec 26, 2023	11.55	11.99	11.43	11.62	1,311,958	-0.15(-1.27%)
Dec 22, 2023	11.43	11.80	11.34	11.77	1,703,746	+0.50(+4.44%)
Dec 21, 2023	11.09	11.59	10.61	11.27	4,369,542	+0.57(+5.33%)
Dec 20, 2023	7.920	11.35	7.760	10.70	15,622,446	+2.81(+35.70%)
Dec 19, 2023	7.700	8.020	7.620	7.885	1,351,413	+0.42(+5.63%)
Dec 18, 2023	7.510	7.590	7.340	7.465	894,462	+0.01(+0.20%)
Dec 15, 2023	7.480	7.540	7.200	7.450	1,278,090	+0.16(+2.19%)
Dec 14, 2023	7.200	7.305	7.025	7.290	823,997	+0.14(+1.96%)
Dec 13, 2023	7.220	7.250	6.900	7.150	924,781	-0.09(-1.24%)
Dec 12, 2023	7.110	7.580	6.860	7.240	1,372,417	+0.08(+1.12%)
Dec 11, 2023	7.230	7.230	6.970	7.160	474,361	-0.07(-0.97%)
Dec 08, 2023	7.200	7.350	7.110	7.230	296,172	+0.03(+0.42%)
Dec 07, 2023	7.140	7.390	7.085	7.200	464,807	+0.02(+0.28%)
Dec 06, 2023	6.920	7.410	6.850	7.180	593,481	+0.28(+4.06%)
Dec 05, 2023	7.390	7.400	6.830	6.900	728,184	-0.52(-7.01%)
Dec 04, 2023	7.280	7.780	7.074	7.420	1,792,379	+0.15(+2.06%)
Dec 01, 2023	7.160	7.310	6.820	7.270	731,193	+0.11(+1.54%)
Nov 30, 2023	7.210	7.410	7.090	7.160	602,444	+0.02(+0.28%)
Nov 29, 2023	7.080	7.270	7.020	7.140	555,773	+0.07(+0.99%)
Nov 28, 2023	6.920	7.140	6.850	7.070	1,182,696	+0.20(+2.91%)
Nov 27, 2023	6.850	7.090	6.730	6.870	554,146	+0.02(+0.29%)
Nov 24, 2023	6.720	6.890	6.690	6.850	155,340	+0.13(+1.93%)
Nov 22, 2023	6.680	6.750	6.600	6.720	267,462	+0.12(+1.82%)
Nov 21, 2023	6.450	6.660	6.420	6.600	337,734	+0.10(+1.54%)
Nov 20, 2023	6.350	6.590	6.330	6.500	456,582	+0.17(+2.69%)
Nov 17, 2023	6.370	6.370	6.190	6.330	418,579	+0.02(+0.32%)
Nov 16, 2023	6.460	6.460	6.099	6.310	400,016	-0.12(-1.87%)
Nov 15, 2023	6.360	6.540	6.300	6.430	397,473	+0.05(+0.78%)
Nov 14, 2023	6.480	6.550	6.300	6.380	384,952	+0.05(+0.87%)
Nov 13, 2023	6.250	6.350	6.130	6.325	300,854	+0.06(+0.88%)
Nov 10, 2023	6.140	6.300	6.060	6.270	318,460	+0.14(+2.28%)
Nov 09, 2023	6.500	6.500	6.080	6.130	487,492	-0.37(-5.62%)
Nov 08, 2023	6.710	6.830	6.450	6.495	286,524	-0.30(-4.49%)
Nov 07, 2023	6.550	6.850	6.160	6.800	562,893	+0.24(+3.66%)
Nov 06, 2023	6.700	6.700	6.500	6.560	236,982	-0.09(-1.35%)
Nov 03, 2023	6.530	6.730	6.470	6.650	269,944	+0.19(+2.94%)
Nov 02, 2023	6.650	6.720	6.400	6.460	286,489	-0.13(-1.97%)