Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.100	6.195	5.900	5.900	31,498	-0.10(-1.67%)
Jan 30, 2024	6.210	6.212	5.970	6.000	25,954	-0.30(-4.76%)
Jan 29, 2024	6.220	6.300	6.020	6.300	22,930	+0.15(+2.44%)
Jan 26, 2024	6.000	6.240	5.880	6.150	36,518	+0.15(+2.50%)
Jan 25, 2024	5.930	6.160	5.885	6.000	24,214	+0.24(+4.17%)
Jan 24, 2024	6.010	6.010	5.700	5.760	21,674	-0.09(-1.54%)
Jan 23, 2024	5.930	6.080	5.850	5.850	12,326	-0.14(-2.34%)
Jan 22, 2024	5.980	6.176	5.750	5.990	36,989	+0.02(+0.34%)
Jan 19, 2024	5.770	6.260	5.770	5.970	47,498	+0.20(+3.47%)
Jan 18, 2024	5.890	6.440	5.610	5.770	70,665	-0.11(-1.87%)
Jan 17, 2024	5.570	5.880	5.550	5.880	61,810	+0.29(+5.19%)
Jan 16, 2024	6.060	6.220	5.510	5.590	85,502	-0.64(-10.27%)
Jan 12, 2024	6.760	6.760	6.000	6.230	79,769	-0.53(-7.84%)
Jan 11, 2024	6.920	6.920	6.652	6.760	24,398	-0.05(-0.73%)
Jan 10, 2024	7.000	7.000	6.720	6.810	23,557	-0.19(-2.71%)
Jan 09, 2024	7.100	7.100	6.580	7.000	41,686	+0.01(+0.14%)
Jan 08, 2024	6.930	7.448	6.663	6.990	76,253	+0.17(+2.49%)
Jan 05, 2024	6.820	7.010	6.700	6.820	40,435	+0.13(+1.94%)
Jan 04, 2024	6.850	6.900	6.550	6.690	29,715	-0.20(-2.90%)
Jan 03, 2024	7.000	7.000	6.550	6.890	51,510	-0.07(-1.01%)
Jan 02, 2024	7.440	7.478	6.750	6.960	39,598	-0.45(-6.07%)
Dec 29, 2023	7.530	7.707	7.000	7.410	87,324	-0.18(-2.37%)
Dec 28, 2023	7.550	7.990	7.510	7.590	96,027	+0.09(+1.20%)
Dec 27, 2023	7.250	7.650	7.140	7.500	102,157	+0.35(+4.90%)
Dec 26, 2023	7.050	7.150	6.860	7.150	17,459	+0.17(+2.44%)
Dec 22, 2023	7.050	7.050	6.750	6.980	41,753	+0.17(+2.50%)
Dec 21, 2023	6.750	7.170	6.750	6.810	23,446	-0.06(-0.87%)
Dec 20, 2023	7.660	7.660	6.700	6.870	56,892	-0.57(-7.66%)
Dec 19, 2023	7.380	7.450	7.000	7.440	35,759	+0.19(+2.62%)
Dec 18, 2023	7.400	7.700	7.022	7.250	32,827	+0.01(+0.14%)
Dec 15, 2023	6.990	7.240	6.860	7.240	45,374	+0.48(+7.10%)
Dec 14, 2023	7.150	7.150	6.610	6.760	35,141	-0.25(-3.57%)
Dec 13, 2023	6.920	7.250	6.800	7.010	73,066	+0.09(+1.30%)
Dec 12, 2023	7.050	7.215	6.750	6.920	32,516	-0.36(-4.95%)
Dec 11, 2023	6.990	7.280	6.500	7.280	48,100	+0.32(+4.60%)
Dec 08, 2023	7.030	7.476	6.808	6.960	50,801	+0.02(+0.29%)
Dec 07, 2023	7.390	7.640	6.910	6.940	63,928	-0.30(-4.14%)
Dec 06, 2023	7.710	8.000	6.500	7.240	289,811	-0.04(-0.55%)
Dec 05, 2023	7.340	7.340	6.680	7.280	38,971	+0.06(+0.83%)
Dec 04, 2023	7.650	7.650	6.560	7.220	91,691	+0.30(+4.34%)
Dec 01, 2023	5.360	7.210	5.355	6.920	159,072	+1.59(+29.83%)
Nov 30, 2023	5.491	5.491	5.220	5.330	28,182	-0.04(-0.74%)
Nov 29, 2023	5.470	5.550	5.295	5.370	14,377	-0.10(-1.87%)
Nov 28, 2023	5.100	5.505	5.100	5.473	54,702	+0.22(+4.24%)
Nov 27, 2023	5.300	5.350	5.160	5.250	24,593	+0.00(+0.00%)
Nov 24, 2023	5.126	5.250	5.125	5.250	3,712	+0.21(+4.17%)
Nov 22, 2023	4.910	5.130	4.910	5.040	17,998	+0.08(+1.61%)
Nov 21, 2023	5.450	5.450	4.950	4.960	19,878	-0.49(-8.99%)
Nov 20, 2023	5.300	5.530	5.218	5.450	27,788	+0.10(+1.87%)
Nov 17, 2023	5.164	5.522	4.930	5.350	53,497	+0.35(+7.00%)
Nov 16, 2023	4.900	5.090	4.900	5.000	39,634	-0.01(-0.20%)
Nov 15, 2023	5.000	5.080	4.801	5.010	37,806	-0.07(-1.38%)
Nov 14, 2023	4.930	5.135	4.760	5.080	41,538	+0.07(+1.40%)
Nov 13, 2023	5.100	5.150	4.951	5.010	13,438	-0.04(-0.79%)
Nov 10, 2023	4.980	5.145	4.400	5.050	79,722	+0.24(+4.99%)
Nov 09, 2023	5.090	5.131	4.735	4.810	36,169	-0.28(-5.50%)
Nov 08, 2023	4.950	5.350	4.950	5.090	35,545	-0.00(-0.10%)
Nov 07, 2023	5.120	5.120	4.950	5.095	27,283	+0.08(+1.70%)
Nov 06, 2023	5.260	5.275	5.000	5.010	73,303	-0.06(-1.18%)
Nov 03, 2023	4.842	5.250	4.810	5.070	130,583	+0.27(+5.63%)
Nov 02, 2023	4.804	4.819	4.640	4.800	28,151	+0.16(+3.45%)