Troika Media Group Inc (NQ: TRKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.1330	0	-0.09(-40.89%)
Dec 14, 2023	0.2500	0.2569	0.2111	0.2250	3,102,853	-0.00(-1.49%)
Dec 13, 2023	0.2300	0.2780	0.2200	0.2284	3,190,016	+0.01(+2.47%)
Dec 12, 2023	0.2311	0.3000	0.2220	0.2229	3,321,912	-0.02(-7.13%)
Dec 11, 2023	0.2900	0.3300	0.2200	0.2400	6,689,190	-0.10(-28.57%)
Dec 08, 2023	0.4000	0.5056	0.3079	0.3360	7,034,716	-0.20(-37.50%)
Dec 07, 2023	0.3900	0.7800	0.3819	0.5376	16,842,236	-1.37(-71.85%)
Dec 06, 2023	1.320	1.990	1.243	1.910	1,968,370	+0.59(+44.70%)
Dec 05, 2023	1.420	1.429	1.300	1.320	279,612	-0.13(-8.97%)
Dec 04, 2023	1.210	1.480	1.200	1.450	517,320	+0.24(+19.83%)
Dec 01, 2023	1.190	1.250	1.152	1.210	161,924	+0.03(+2.54%)
Nov 30, 2023	1.240	1.260	1.110	1.180	230,589	-0.06(-4.84%)
Nov 29, 2023	1.280	1.290	1.200	1.240	198,000	+0.01(+0.81%)
Nov 28, 2023	1.280	1.330	1.200	1.230	251,632	-0.06(-4.65%)
Nov 27, 2023	1.210	1.340	1.200	1.290	264,743	+0.10(+8.40%)
Nov 24, 2023	1.100	1.240	1.100	1.190	256,188	+0.10(+9.17%)
Nov 22, 2023	1.160	1.170	1.060	1.090	210,397	-0.03(-2.68%)
Nov 21, 2023	1.160	1.170	1.110	1.120	205,617	-0.04(-3.45%)
Nov 20, 2023	1.120	1.190	1.090	1.160	393,722	+0.06(+5.45%)
Nov 17, 2023	1.200	1.210	1.080	1.100	451,382	-0.09(-7.56%)
Nov 16, 2023	1.330	1.330	1.180	1.190	260,958	-0.10(-7.75%)
Nov 15, 2023	1.420	1.478	1.180	1.290	1,042,459	-0.26(-16.77%)
Nov 14, 2023	1.580	1.580	1.430	1.550	348,818	+0.07(+4.73%)
Nov 13, 2023	1.460	1.550	1.410	1.480	342,839	+0.08(+5.71%)
Nov 10, 2023	1.520	1.520	1.260	1.400	329,097	-0.05(-3.11%)
Nov 09, 2023	1.650	1.815	1.420	1.445	937,445	-0.18(-11.35%)
Nov 08, 2023	1.440	1.800	1.430	1.630	1,157,358	+0.05(+3.16%)
Nov 07, 2023	1.570	1.650	1.380	1.580	979,103	-0.04(-2.47%)
Nov 06, 2023	1.180	1.690	1.150	1.620	3,408,641	+0.45(+38.46%)
Nov 03, 2023	1.030	1.200	1.000	1.170	654,082	+0.12(+11.43%)
Nov 02, 2023	1.090	1.120	1.000	1.050	462,345	-0.04(-3.67%)