Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.28	10.43	9.695	9.770	957,697	-0.51(-4.96%)
Jan 30, 2024	10.68	10.68	10.28	10.28	286,265	-0.48(-4.46%)
Jan 29, 2024	10.28	10.78	10.15	10.76	425,257	+0.46(+4.47%)
Jan 26, 2024	10.90	10.99	10.13	10.30	602,567	+0.36(+3.62%)
Jan 25, 2024	9.600	9.970	9.460	9.940	1,424,010	+0.47(+4.96%)
Jan 24, 2024	9.670	9.840	9.290	9.470	383,148	+0.18(+1.94%)
Jan 23, 2024	9.760	9.760	9.290	9.290	315,722	-0.28(-2.93%)
Jan 22, 2024	9.480	9.600	9.270	9.570	410,511	+0.34(+3.68%)
Jan 19, 2024	9.840	9.880	9.200	9.230	498,641	-0.60(-6.10%)
Jan 18, 2024	10.08	10.08	9.610	9.830	535,149	-0.21(-2.09%)
Jan 17, 2024	10.57	10.59	9.930	10.04	429,408	-0.81(-7.47%)
Jan 16, 2024	10.80	11.05	10.55	10.85	882,172	-0.14(-1.27%)
Jan 12, 2024	11.34	11.41	10.85	10.99	921,576	-0.22(-1.96%)
Jan 11, 2024	10.90	11.24	10.65	11.21	699,083	+0.21(+1.91%)
Jan 10, 2024	10.89	11.24	10.53	11.00	717,910	+0.36(+3.38%)
Jan 09, 2024	9.750	10.71	9.579	10.64	860,763	+0.83(+8.46%)
Jan 08, 2024	9.490	9.860	9.370	9.810	524,956	+0.27(+2.83%)
Jan 05, 2024	9.080	9.605	8.950	9.540	599,565	+0.32(+3.47%)
Jan 04, 2024	9.180	9.460	8.990	9.220	396,154	+0.06(+0.66%)
Jan 03, 2024	9.350	9.550	9.095	9.160	690,303	+0.04(+0.44%)
Jan 02, 2024	9.100	9.540	9.030	9.120	308,265	-0.14(-1.51%)
Dec 29, 2023	9.510	9.600	9.240	9.260	324,127	-0.31(-3.24%)
Dec 28, 2023	9.500	9.714	9.500	9.570	230,480	+0.00(+0.00%)
Dec 27, 2023	9.540	9.650	9.485	9.570	192,040	+0.06(+0.63%)
Dec 26, 2023	9.630	9.650	9.425	9.510	251,776	-0.06(-0.63%)
Dec 22, 2023	9.570	9.770	9.420	9.570	427,784	+0.11(+1.16%)
Dec 21, 2023	9.150	9.470	9.035	9.460	344,190	+0.45(+4.99%)
Dec 20, 2023	9.280	9.471	8.990	9.010	421,850	-0.31(-3.33%)
Dec 19, 2023	8.690	9.340	8.610	9.320	775,972	+0.72(+8.37%)
Dec 18, 2023	8.790	8.900	8.550	8.600	567,415	-0.15(-1.71%)
Dec 15, 2023	9.000	9.000	8.540	8.750	1,413,782	-0.12(-1.35%)
Dec 14, 2023	8.560	8.940	8.470	8.870	1,213,283	+0.64(+7.78%)
Dec 13, 2023	7.970	8.260	7.480	8.230	1,486,821	+0.89(+12.13%)
Dec 12, 2023	7.290	7.395	7.130	7.340	610,760	+0.05(+0.69%)
Dec 11, 2023	7.660	7.660	7.270	7.290	490,099	-0.47(-6.06%)
Dec 08, 2023	7.650	7.855	7.630	7.760	379,012	+0.06(+0.78%)
Dec 07, 2023	7.710	7.898	7.471	7.700	555,559	-0.02(-0.26%)
Dec 06, 2023	7.550	7.955	7.530	7.720	772,149	+0.21(+2.80%)
Dec 05, 2023	7.590	7.675	7.400	7.510	384,964	-0.20(-2.59%)
Dec 04, 2023	7.390	7.780	7.390	7.710	351,908	+0.10(+1.31%)
Dec 01, 2023	7.170	7.670	7.130	7.610	848,951	+0.43(+5.99%)
Nov 30, 2023	7.440	7.480	7.160	7.180	428,695	-0.21(-2.84%)
Nov 29, 2023	7.510	7.780	7.370	7.390	418,026	-0.03(-0.34%)
Nov 28, 2023	7.370	7.550	7.350	7.415	228,350	-0.00(-0.07%)
Nov 27, 2023	7.580	7.610	7.420	7.420	311,722	-0.23(-3.01%)
Nov 24, 2023	7.720	7.880	7.650	7.650	123,273	-0.07(-0.91%)
Nov 22, 2023	7.700	7.840	7.530	7.720	617,587	+0.18(+2.39%)
Nov 21, 2023	7.740	7.850	7.520	7.540	1,173,411	-0.21(-2.71%)
Nov 20, 2023	7.780	7.990	7.690	7.750	300,654	-0.04(-0.51%)
Nov 17, 2023	7.960	8.005	7.721	7.790	316,819	-0.07(-0.89%)
Nov 16, 2023	8.150	8.150	7.740	7.860	399,991	-0.16(-2.00%)
Nov 15, 2023	8.250	8.520	7.990	8.020	589,018	-0.32(-3.84%)
Nov 14, 2023	7.770	8.370	7.745	8.340	746,522	+0.96(+13.01%)
Nov 13, 2023	6.830	7.630	6.830	7.380	686,642	+0.67(+9.99%)
Nov 10, 2023	6.960	7.050	6.600	6.710	597,039	-0.20(-2.89%)
Nov 09, 2023	7.380	7.380	6.840	6.910	637,267	-0.47(-6.37%)
Nov 08, 2023	7.250	7.405	6.970	7.380	449,386	+0.18(+2.50%)
Nov 07, 2023	7.250	7.360	7.100	7.200	296,651	-0.04(-0.55%)
Nov 06, 2023	7.610	7.820	7.155	7.240	741,119	-0.36(-4.74%)
Nov 03, 2023	7.220	7.770	7.040	7.600	592,356	+0.23(+3.12%)
Nov 02, 2023	7.330	7.590	7.230	7.370	484,265	+0.14(+1.94%)