Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0006 0.0005 0.0006 880,355 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 4,127,996 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 123,472 +0.00(+20.00%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0005 1,074,050 -0.00(-28.57%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0007 455,454 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 7,329,650 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 1,509,081 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 3,263,675 +0.00(+40.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 270,015 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0005 10,121,111 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 152,920 -0.00(-28.57%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 320,001 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 120,770 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 898,364 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 560,010 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 1,930,367 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0006 4,875,534 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 12,847,906 -0.00(-14.29%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 2,198,182 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 602,675 +0.00(+40.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0005 3,552,877 -0.00(-16.67%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0006 4,269,608 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 10,734,472 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 224,902 +0.00(+25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 22,001 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 20,605,512 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 2,194,700 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0006 50,149 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 2,253,168 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 9,396,222 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 312,380 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 107,347 +0.00(+20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 3,201,340 -0.00(-16.67%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 5,300 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 2,843,079 -0.00(-28.57%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0008 4,521,620 +0.00(+14.29%)
Dec 06, 2023 0.0007 0.0007 0.0006 0.0007 7,970,167 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0007 0.0008 3,157,354 -0.00(-20.00%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0010 1,946,092 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0009 0.0008 0.0008 31,014 -0.00(-20.00%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 45,460 +0.00(+11.11%)
Nov 29, 2023 0.0008 0.0010 0.0008 0.0009 3,698,531 +0.00(+12.50%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,028,000 -0.00(-11.11%)
Nov 27, 2023 0.0008 0.0010 0.0008 0.0009 2,622,291 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 41,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 3,155,661 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 220,900 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0007 0.0009 6,485,782 +0.00(+12.50%)
Nov 17, 2023 0.0007 0.0008 0.0007 0.0008 4,296,000 +0.00(+14.29%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 40,081 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0009 0.0007 0.0007 8,261,493 -0.00(-12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 9,712,546 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0008 3,358,605 -0.00(-20.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0010 4,202 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 3,229,446 -0.00(-9.09%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0011 2,922,888 -0.00(-15.38%)
Nov 07, 2023 0.0013 0.0015 0.0012 0.0013 785,666 +0.00(+8.33%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Nov 03, 2023 0.0017 0.0017 0.0013 0.0013 1,507,499 -0.00(-23.53%)
Nov 02, 2023 0.0022 0.0022 0.0015 0.0017 283,147 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.