Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.92	26.02	25.02	25.07	245,087	-0.97(-3.72%)
Jan 30, 2024	25.83	26.13	25.65	26.04	135,061	+0.00(+0.00%)
Jan 29, 2024	25.91	26.18	25.65	26.04	135,853	+0.03(+0.11%)
Jan 26, 2024	25.96	26.03	25.52	26.01	124,962	+0.35(+1.35%)
Jan 25, 2024	25.58	25.79	25.19	25.67	265,404	+0.35(+1.37%)
Jan 24, 2024	25.57	25.91	25.06	25.32	185,750	-0.11(-0.43%)
Jan 23, 2024	25.83	26.26	25.42	25.43	126,973	-0.04(-0.16%)
Jan 22, 2024	25.01	25.62	25.01	25.47	135,208	+0.55(+2.22%)
Jan 19, 2024	24.92	25.09	24.50	24.91	150,787	+0.06(+0.24%)
Jan 18, 2024	24.78	24.95	24.52	24.86	102,634	+0.22(+0.88%)
Jan 17, 2024	24.81	25.02	24.10	24.64	137,130	-0.65(-2.58%)
Jan 16, 2024	25.54	25.65	25.24	25.29	119,961	-0.45(-1.77%)
Jan 12, 2024	26.56	26.67	25.69	25.74	83,173	-0.33(-1.25%)
Jan 11, 2024	26.33	26.33	25.62	26.07	161,611	-0.35(-1.31%)
Jan 10, 2024	26.50	26.50	26.04	26.42	126,999	-0.29(-1.07%)
Jan 09, 2024	27.65	27.65	26.68	26.70	115,008	-1.43(-5.09%)
Jan 08, 2024	27.72	28.14	27.62	28.14	145,431	+0.23(+0.81%)
Jan 05, 2024	28.09	28.45	27.82	27.91	184,844	-0.36(-1.26%)
Jan 04, 2024	28.59	28.64	28.07	28.26	121,087	-0.20(-0.69%)
Jan 03, 2024	29.14	29.14	28.37	28.46	129,918	-0.97(-3.29%)
Jan 02, 2024	29.34	30.18	29.19	29.43	293,551	-0.17(-0.57%)
Dec 29, 2023	30.16	30.23	29.58	29.60	99,585	-0.67(-2.22%)
Dec 28, 2023	30.36	30.68	30.13	30.27	91,305	-0.19(-0.62%)
Dec 27, 2023	30.70	30.81	30.37	30.46	102,517	-0.28(-0.90%)
Dec 26, 2023	30.71	30.94	30.55	30.73	105,483	+0.21(+0.68%)
Dec 22, 2023	30.62	31.09	30.38	30.53	119,532	+0.14(+0.46%)
Dec 21, 2023	30.08	30.50	29.85	30.39	121,106	+0.59(+1.99%)
Dec 20, 2023	29.60	30.62	29.49	29.79	177,410	-0.09(-0.30%)
Dec 19, 2023	29.92	30.37	29.64	29.88	189,863	+0.30(+1.00%)
Dec 18, 2023	29.22	30.23	29.16	29.59	384,918	+0.58(+2.01%)
Dec 15, 2023	28.81	29.45	28.62	29.00	951,838	+0.36(+1.24%)
Dec 14, 2023	28.15	28.93	28.15	28.65	252,290	+1.10(+3.98%)
Dec 13, 2023	26.32	27.83	26.18	27.55	305,158	+1.17(+4.42%)
Dec 12, 2023	26.46	26.52	26.09	26.39	197,506	+0.02(+0.08%)
Dec 11, 2023	26.68	26.68	26.21	26.37	133,053	-0.44(-1.66%)
Dec 08, 2023	26.97	27.42	26.70	26.81	122,012	-0.16(-0.59%)
Dec 07, 2023	26.17	26.98	26.17	26.97	134,681	+0.91(+3.49%)
Dec 06, 2023	26.39	26.93	25.96	26.06	173,843	+0.05(+0.19%)
Dec 05, 2023	26.70	26.72	25.96	26.01	169,579	-0.88(-3.27%)
Dec 04, 2023	26.14	27.06	25.96	26.89	149,310	+0.53(+2.02%)
Dec 01, 2023	25.70	26.55	25.57	26.36	196,054	+0.54(+2.10%)
Nov 30, 2023	26.11	26.31	25.66	25.81	163,737	-0.29(-1.10%)
Nov 29, 2023	25.89	26.27	25.79	26.10	149,777	+0.35(+1.34%)
Nov 28, 2023	26.08	26.15	25.69	25.75	132,272	-0.38(-1.44%)
Nov 27, 2023	26.00	26.28	25.76	26.13	138,683	-0.16(-0.60%)
Nov 24, 2023	25.83	26.81	25.83	26.29	60,148	+0.24(+0.91%)
Nov 22, 2023	25.85	26.19	25.68	26.05	150,899	+0.25(+0.96%)
Nov 21, 2023	26.33	26.61	25.78	25.80	180,992	-1.11(-4.11%)
Nov 20, 2023	27.03	27.03	26.57	26.91	158,174	+0.24(+0.89%)
Nov 17, 2023	26.17	26.70	25.91	26.67	260,976	+0.88(+3.41%)
Nov 16, 2023	26.02	26.10	25.50	25.79	135,542	-0.27(-1.02%)
Nov 15, 2023	25.71	26.37	25.58	26.06	221,381	+0.44(+1.74%)
Nov 14, 2023	24.93	25.79	24.93	25.62	175,554	+1.36(+5.62%)
Nov 13, 2023	23.87	24.53	23.82	24.25	128,649	+0.11(+0.45%)
Nov 10, 2023	23.75	24.26	23.52	24.14	144,111	+0.55(+2.33%)
Nov 09, 2023	24.31	24.41	23.48	23.59	165,274	-0.31(-1.31%)
Nov 08, 2023	24.11	24.47	23.60	23.91	262,605	-0.24(-0.98%)
Nov 07, 2023	24.68	24.99	23.96	24.14	317,108	-0.80(-3.19%)
Nov 06, 2023	25.33	25.33	24.38	24.94	358,921	-0.46(-1.82%)
Nov 03, 2023	26.10	27.25	23.75	25.40	344,394	-2.15(-7.80%)
Nov 02, 2023	27.24	27.57	26.94	27.55	119,471	+0.82(+3.08%)