(NY: CGDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.19	30.19	29.79	29.80	1,814,684	-0.39(-1.29%)
Jan 30, 2024	30.15	30.22	30.10	30.19	1,157,620	+0.01(+0.03%)
Jan 29, 2024	29.98	30.18	29.95	30.18	1,254,837	+0.23(+0.77%)
Jan 26, 2024	30.07	30.07	29.89	29.95	1,615,883	-0.14(-0.46%)
Jan 25, 2024	30.07	30.14	29.95	30.09	1,658,741	+0.21(+0.70%)
Jan 24, 2024	30.08	30.08	29.86	29.88	1,585,894	-0.06(-0.20%)
Jan 23, 2024	29.94	29.96	29.84	29.94	1,671,660	+0.04(+0.13%)
Jan 22, 2024	29.91	29.99	29.83	29.90	1,751,204	+0.04(+0.13%)
Jan 19, 2024	29.60	29.90	29.48	29.86	1,996,171	+0.37(+1.25%)
Jan 18, 2024	29.32	29.52	29.25	29.49	1,420,770	+0.25(+0.85%)
Jan 17, 2024	29.31	29.33	29.14	29.24	1,685,162	-0.21(-0.71%)
Jan 16, 2024	29.56	29.58	29.34	29.45	1,247,965	-0.20(-0.67%)
Jan 12, 2024	29.74	29.78	29.54	29.65	1,100,966	+0.03(+0.10%)
Jan 11, 2024	29.67	29.67	29.36	29.62	1,507,676	-0.02(-0.07%)
Jan 10, 2024	29.58	29.68	29.49	29.64	1,405,253	+0.04(+0.13%)
Jan 09, 2024	29.51	29.64	29.47	29.60	1,204,743	-0.08(-0.27%)
Jan 08, 2024	29.38	29.68	29.33	29.68	1,253,761	+0.29(+0.98%)
Jan 05, 2024	29.33	29.52	29.29	29.39	1,032,123	+0.05(+0.17%)
Jan 04, 2024	29.35	29.56	29.33	29.34	1,410,352	-0.01(-0.03%)
Jan 03, 2024	29.46	29.50	29.31	29.35	1,826,415	-0.25(-0.84%)
Jan 02, 2024	29.50	29.72	29.47	29.60	1,721,898	-0.15(-0.50%)
Dec 29, 2023	29.83	29.83	29.66	29.75	1,656,153	-0.07(-0.23%)
Dec 28, 2023	29.83	29.87	29.79	29.82	1,661,512	+0.00(+0.00%)
Dec 27, 2023	29.78	29.84	29.71	29.82	2,244,942	+0.04(+0.12%)
Dec 26, 2023	29.58	29.83	29.58	29.78	1,220,318	+0.23(+0.77%)
Dec 22, 2023	29.49	29.65	29.43	29.55	1,796,350	+0.12(+0.40%)
Dec 21, 2023	29.32	29.43	29.19	29.43	1,376,751	+0.37(+1.26%)
Dec 20, 2023	29.43	29.54	29.05	29.07	1,917,247	-0.42(-1.41%)
Dec 19, 2023	29.32	29.48	29.32	29.48	1,629,995	+0.23(+0.78%)
Dec 18, 2023	29.24	29.32	29.18	29.26	1,204,782	+0.10(+0.34%)
Dec 15, 2023	29.20	29.32	29.12	29.16	1,324,603	-0.12(-0.41%)
Dec 14, 2023	29.06	29.35	29.06	29.28	2,685,568	+0.37(+1.27%)
Dec 13, 2023	28.52	28.92	28.45	28.91	1,743,505	+0.38(+1.32%)
Dec 12, 2023	28.37	28.57	28.30	28.53	1,340,238	+0.17(+0.59%)
Dec 11, 2023	28.00	28.37	28.00	28.36	1,909,724	+0.34(+1.20%)
Dec 08, 2023	27.86	28.08	27.84	28.03	1,207,533	+0.22(+0.78%)
Dec 07, 2023	27.78	27.85	27.70	27.81	2,157,972	+0.11(+0.39%)
Dec 06, 2023	27.87	27.87	27.67	27.70	1,754,610	-0.10(-0.36%)
Dec 05, 2023	27.89	27.89	27.77	27.80	1,634,543	-0.17(-0.60%)
Dec 04, 2023	27.87	27.98	27.83	27.97	1,450,276	-0.07(-0.25%)
Dec 01, 2023	27.81	28.07	27.74	28.04	1,464,126	+0.22(+0.78%)
Nov 30, 2023	27.79	27.83	27.66	27.82	1,497,639	+0.10(+0.36%)
Nov 29, 2023	27.80	27.89	27.68	27.72	1,454,575	+0.03(+0.11%)
Nov 28, 2023	27.68	27.81	27.63	27.69	2,200,847	-0.04(-0.14%)
Nov 27, 2023	27.78	27.80	27.70	27.73	2,466,723	-0.15(-0.53%)
Nov 24, 2023	27.81	27.88	27.80	27.88	681,982	+0.07(+0.25%)
Nov 22, 2023	27.79	27.84	27.72	27.81	1,789,001	+0.09(+0.32%)
Nov 21, 2023	27.78	27.78	27.68	27.72	1,636,951	-0.10(-0.36%)
Nov 20, 2023	27.65	27.89	27.61	27.82	1,618,682	+0.16(+0.57%)
Nov 17, 2023	27.56	27.70	27.53	27.66	1,844,045	+0.14(+0.50%)
Nov 16, 2023	27.45	27.52	27.35	27.52	1,969,355	+0.07(+0.25%)
Nov 15, 2023	27.46	27.57	27.42	27.45	1,421,158	+0.04(+0.14%)
Nov 14, 2023	27.24	27.48	27.21	27.41	2,147,122	+0.52(+1.92%)
Nov 13, 2023	26.87	26.97	26.81	26.90	1,410,019	-0.04(-0.15%)
Nov 10, 2023	26.64	26.96	26.56	26.94	1,439,657	+0.43(+1.61%)
Nov 09, 2023	26.80	26.80	26.48	26.51	2,135,181	-0.20(-0.74%)
Nov 08, 2023	26.78	26.78	26.58	26.71	1,587,523	-0.03(-0.11%)
Nov 07, 2023	26.73	26.79	26.62	26.74	1,333,633	-0.03(-0.11%)
Nov 06, 2023	26.81	26.84	26.67	26.77	1,110,213	-0.03(-0.11%)
Nov 03, 2023	26.77	26.91	26.74	26.80	1,468,694	+0.25(+0.93%)
Nov 02, 2023	26.29	26.58	26.29	26.55	1,991,173	+0.47(+1.79%)