Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.07	16.08	15.82	15.82	419,467	-0.25(-1.56%)
Jan 30, 2024	16.23	16.23	16.04	16.07	222,808	-0.15(-0.95%)
Jan 29, 2024	16.15	16.26	16.15	16.23	334,660	+0.11(+0.66%)
Jan 26, 2024	16.04	16.16	16.04	16.12	393,619	+0.09(+0.54%)
Jan 25, 2024	16.07	16.16	16.03	16.04	376,304	+0.03(+0.18%)
Jan 24, 2024	15.88	16.05	15.88	16.01	312,548	+0.13(+0.85%)
Jan 23, 2024	15.80	15.88	15.77	15.87	224,036	+0.07(+0.43%)
Jan 22, 2024	15.77	15.86	15.77	15.80	177,265	+0.08(+0.49%)
Jan 19, 2024	15.64	15.75	15.62	15.73	213,727	+0.11(+0.68%)
Jan 18, 2024	15.64	15.76	15.59	15.62	370,505	+0.00(+0.00%)
Jan 17, 2024	15.54	15.70	15.53	15.62	385,239	-0.04(-0.25%)
Jan 16, 2024	15.65	15.73	15.62	15.66	375,376	-0.04(-0.25%)
Jan 12, 2024	15.73	15.81	15.68	15.70	212,283	+0.03(+0.19%)
Jan 11, 2024	15.81	15.81	15.61	15.67	276,755	-0.09(-0.55%)
Jan 10, 2024	15.71	15.76	15.66	15.76	274,828	+0.11(+0.67%)
Jan 09, 2024	15.67	15.69	15.54	15.65	310,022	-0.06(-0.37%)
Jan 08, 2024	15.55	15.71	15.55	15.71	245,893	+0.20(+1.29%)
Jan 05, 2024	15.54	15.56	15.43	15.51	241,901	+0.04(+0.25%)
Jan 04, 2024	15.34	15.49	15.34	15.47	153,250	+0.10(+0.62%)
Jan 03, 2024	15.34	15.46	15.31	15.37	310,165	-0.04(-0.25%)
Jan 02, 2024	15.34	15.45	15.31	15.41	328,008	-0.01(-0.06%)
Dec 29, 2023	15.62	15.65	15.35	15.42	583,423	-0.22(-1.41%)
Dec 28, 2023	15.64	15.73	15.57	15.64	734,808	-0.06(-0.37%)
Dec 27, 2023	15.68	15.73	15.63	15.70	604,793	+0.00(+0.00%)
Dec 26, 2023	15.58	15.71	15.58	15.70	515,189	+0.09(+0.55%)
Dec 22, 2023	15.55	15.70	15.55	15.61	244,576	+0.09(+0.55%)
Dec 21, 2023	15.39	15.56	15.39	15.53	418,839	+0.17(+1.12%)
Dec 20, 2023	15.55	15.60	15.34	15.35	460,164	-0.19(-1.23%)
Dec 19, 2023	15.47	15.58	15.47	15.55	901,852	+0.08(+0.49%)
Dec 18, 2023	15.39	15.51	15.38	15.47	346,642	+0.11(+0.75%)
Dec 15, 2023	15.34	15.38	15.31	15.35	312,037	+0.01(+0.06%)
Dec 14, 2023	15.28	15.43	15.28	15.34	434,268	+0.05(+0.34%)
Dec 13, 2023	15.25	15.29	15.18	15.29	733,720	+0.13(+0.88%)
Dec 12, 2023	15.08	15.21	15.08	15.16	324,124	+0.03(+0.19%)
Dec 11, 2023	15.05	15.17	15.05	15.13	416,918	+0.04(+0.25%)
Dec 08, 2023	15.04	15.16	15.04	15.09	349,781	+0.00(+0.00%)
Dec 07, 2023	15.00	15.12	14.96	15.09	414,150	+0.13(+0.89%)
Dec 06, 2023	14.97	15.07	14.96	14.96	412,761	+0.01(+0.06%)
Dec 05, 2023	14.87	14.99	14.87	14.95	604,659	-0.01(-0.06%)
Dec 04, 2023	14.95	14.98	14.91	14.96	373,827	-0.04(-0.25%)
Dec 01, 2023	14.72	15.01	14.72	15.00	378,816	+0.19(+1.28%)
Nov 30, 2023	14.89	14.89	14.77	14.81	485,107	+0.00(+0.00%)
Nov 29, 2023	14.75	14.87	14.75	14.81	431,080	+0.07(+0.45%)
Nov 28, 2023	14.67	14.78	14.66	14.74	287,305	+0.06(+0.39%)
Nov 27, 2023	14.69	14.73	14.63	14.68	633,142	+0.03(+0.19%)
Nov 24, 2023	14.67	14.68	14.65	14.66	52,288	+0.03(+0.19%)
Nov 22, 2023	14.68	14.77	14.63	14.63	272,695	-0.02(-0.13%)
Nov 21, 2023	14.66	14.79	14.65	14.65	327,553	-0.10(-0.71%)
Nov 20, 2023	14.54	14.76	14.54	14.75	538,969	+0.16(+1.11%)
Nov 17, 2023	14.53	14.59	14.43	14.59	296,772	+0.04(+0.26%)
Nov 16, 2023	14.51	14.62	14.49	14.55	272,491	-0.01(-0.07%)
Nov 15, 2023	14.52	14.62	14.52	14.56	375,578	+0.04(+0.26%)
Nov 14, 2023	14.36	14.55	14.36	14.52	411,244	+0.27(+1.90%)
Nov 13, 2023	14.14	14.28	14.14	14.25	509,689	+0.04(+0.26%)
Nov 10, 2023	14.06	14.24	14.06	14.22	225,237	+0.22(+1.55%)
Nov 09, 2023	14.07	14.07	13.94	14.00	343,398	-0.08(-0.60%)
Nov 08, 2023	14.08	14.13	14.02	14.08	478,034	+0.09(+0.67%)
Nov 07, 2023	14.04	14.06	13.93	13.99	241,369	+0.00(+0.00%)
Nov 06, 2023	14.14	14.14	13.95	13.99	208,561	-0.03(-0.20%)
Nov 03, 2023	13.86	14.10	13.86	14.02	375,273	+0.20(+1.43%)
Nov 02, 2023	13.73	13.87	13.73	13.82	379,876	+0.17(+1.24%)