Putnam Focused Large Cap Growth ETF (NY: PGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.20	30.20	29.94	29.94	3,477	-0.59(-1.94%)
Jan 30, 2024	30.64	30.64	30.53	30.53	6,812	-0.12(-0.39%)
Jan 29, 2024	30.34	30.65	30.34	30.65	19,536	+0.40(+1.32%)
Jan 26, 2024	30.32	30.37	30.22	30.25	15,060	-0.04(-0.12%)
Jan 25, 2024	30.41	30.46	30.16	30.29	156,897	-0.05(-0.15%)
Jan 24, 2024	30.40	30.59	30.33	30.33	12,152	+0.12(+0.39%)
Jan 23, 2024	30.23	30.23	30.06	30.22	7,818	+0.08(+0.27%)
Jan 22, 2024	30.21	30.22	30.10	30.14	14,107	+0.07(+0.22%)
Jan 19, 2024	29.76	30.07	29.76	30.07	2,158	+0.48(+1.61%)
Jan 18, 2024	29.54	29.59	29.54	29.59	459	+0.35(+1.20%)
Jan 17, 2024	29.16	29.25	29.16	29.24	2,460	-0.08(-0.27%)
Jan 16, 2024	29.27	29.46	29.25	29.32	8,622	+0.02(+0.05%)
Jan 12, 2024	29.26	29.41	29.25	29.30	70,630	+0.02(+0.05%)
Jan 11, 2024	29.24	29.30	29.10	29.29	45,684	+0.10(+0.34%)
Jan 10, 2024	28.98	29.21	28.98	29.19	2,697	+0.37(+1.29%)
Jan 09, 2024	28.86	28.88	28.81	28.82	10,646	+0.11(+0.38%)
Jan 08, 2024	28.16	28.71	28.16	28.71	20,122	+0.61(+2.16%)
Jan 05, 2024	28.23	28.23	28.10	28.10	13,265	-0.01(-0.02%)
Jan 04, 2024	28.28	28.28	28.11	28.11	2,442	-0.13(-0.46%)
Jan 03, 2024	28.29	28.36	28.24	28.24	1,628	-0.24(-0.83%)
Jan 02, 2024	28.41	28.48	28.37	28.48	1,180	-0.49(-1.70%)
Dec 29, 2023	29.01	29.01	28.93	28.97	1,097	-0.11(-0.38%)
Dec 28, 2023	29.00	29.17	29.00	29.08	23,840	+0.04(+0.14%)
Dec 27, 2023	29.00	29.04	29.00	29.04	12,339	+0.04(+0.13%)
Dec 26, 2023	29.01	29.01	28.96	29.00	2,489	+0.06(+0.20%)
Dec 22, 2023	28.94	28.94	28.94	28.94	165	-0.05(-0.18%)
Dec 21, 2023	28.92	28.99	28.92	28.99	530	+0.28(+0.98%)
Dec 20, 2023	29.17	29.17	28.71	28.71	3,429	-0.34(-1.18%)
Dec 19, 2023	29.03	29.06	29.00	29.05	3,603	+0.07(+0.24%)
Dec 18, 2023	28.98	28.98	28.98	28.98	100	+0.25(+0.88%)
Dec 15, 2023	28.64	28.73	28.64	28.73	3,720	+0.21(+0.74%)
Dec 14, 2023	28.70	28.70	28.52	28.52	3,245	-0.21(-0.72%)
Dec 13, 2023	28.57	28.78	28.55	28.72	2,406	+0.26(+0.92%)
Dec 12, 2023	28.15	28.46	28.15	28.46	2,710	+0.20(+0.72%)
Dec 11, 2023	28.14	28.26	28.14	28.26	942	+0.07(+0.23%)
Dec 08, 2023	27.94	28.20	27.92	28.20	2,904	+0.20(+0.71%)
Dec 07, 2023	27.90	28.02	27.87	28.00	827	+0.34(+1.22%)
Dec 06, 2023	27.75	27.75	27.66	27.66	523	-0.15(-0.53%)
Dec 05, 2023	27.77	27.83	27.77	27.81	1,546	+0.16(+0.56%)
Dec 04, 2023	27.61	27.65	27.61	27.65	181	-0.32(-1.16%)
Dec 01, 2023	27.79	27.98	27.79	27.98	3,036	+0.10(+0.36%)
Nov 30, 2023	27.87	27.88	27.72	27.88	6,937	+0.03(+0.10%)
Nov 29, 2023	28.10	28.10	27.85	27.85	2,317	-0.03(-0.09%)
Nov 28, 2023	27.86	27.87	27.85	27.87	2,539	+0.04(+0.14%)
Nov 27, 2023	27.84	27.91	27.84	27.84	7,544	+0.01(+0.03%)
Nov 24, 2023	27.83	27.83	27.83	27.83	100	-0.05(-0.18%)
Nov 22, 2023	27.90	27.94	27.82	27.88	1,936	+0.14(+0.50%)
Nov 21, 2023	27.65	27.75	27.64	27.74	4,283	-0.10(-0.38%)
Nov 20, 2023	27.55	27.85	27.55	27.84	1,336	+0.35(+1.26%)
Nov 17, 2023	27.47	27.51	27.45	27.50	3,381	-0.00(-0.01%)
Nov 16, 2023	27.23	27.50	27.23	27.50	5,882	+0.10(+0.35%)
Nov 15, 2023	27.40	27.40	27.40	27.40	587	-0.07(-0.24%)
Nov 14, 2023	27.48	27.50	27.44	27.47	1,701	+0.53(+1.97%)
Nov 13, 2023	26.92	27.00	26.89	26.94	3,335	+0.00(+0.00%)
Nov 10, 2023	26.56	26.94	26.55	26.94	1,057	+0.56(+2.11%)
Nov 09, 2023	26.54	26.54	26.38	26.38	160	-0.18(-0.69%)
Nov 08, 2023	26.51	26.56	26.47	26.56	2,488	+0.14(+0.51%)
Nov 07, 2023	26.18	26.50	26.18	26.43	8,529	+0.29(+1.12%)
Nov 06, 2023	26.08	26.14	25.99	26.14	1,389	+0.14(+0.53%)
Nov 03, 2023	25.99	26.01	25.99	26.00	593	+0.26(+0.99%)
Nov 02, 2023	25.64	25.75	25.62	25.74	2,269	+0.41(+1.62%)