Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.9090	0	+0.02(+2.13%)
Sep 14, 2023	0.8258	0.9580	0.8258	0.8900	336,755	-0.04(-3.98%)
Sep 13, 2023	0.8820	0.9280	0.8100	0.9269	641,494	+0.04(+4.30%)
Sep 12, 2023	0.9300	0.9450	0.8530	0.8887	387,014	-0.04(-4.71%)
Sep 11, 2023	0.9300	0.9800	0.8900	0.9326	964,866	-0.07(-6.74%)
Sep 08, 2023	1.180	1.180	0.9001	1.000	1,234,290	-0.14(-12.28%)
Sep 07, 2023	1.050	1.140	1.040	1.140	431,353	+0.07(+6.54%)
Sep 06, 2023	1.090	1.200	1.065	1.070	1,346,556	+0.02(+1.90%)
Sep 05, 2023	0.8001	1.050	0.8001	1.050	833,899	+0.17(+19.32%)
Sep 01, 2023	0.8290	0.9000	0.7900	0.8800	785,573	+0.07(+8.64%)
Aug 31, 2023	0.6800	0.8500	0.6236	0.8100	1,081,943	+0.15(+21.88%)
Aug 30, 2023	0.5500	0.7000	0.5001	0.6646	809,475	+0.09(+16.60%)
Aug 29, 2023	0.5300	0.5800	0.5000	0.5700	295,579	+0.04(+8.57%)
Aug 28, 2023	0.4725	0.5349	0.4600	0.5250	391,499	+0.03(+5.38%)
Aug 25, 2023	0.4950	0.5099	0.4750	0.4982	360,026	-0.00(-0.10%)
Aug 24, 2023	0.4850	0.4998	0.4510	0.4987	233,931	+0.03(+5.32%)
Aug 23, 2023	0.4750	0.5000	0.4700	0.4735	178,111	-0.01(-1.78%)
Aug 22, 2023	0.4876	0.5050	0.4750	0.4821	181,244	-0.01(-1.61%)
Aug 21, 2023	0.4800	0.5280	0.4750	0.4900	234,318	+0.01(+1.03%)
Aug 18, 2023	0.4800	0.5028	0.4700	0.4850	305,075	+0.01(+1.04%)
Aug 17, 2023	0.5213	0.5320	0.4742	0.4800	556,924	-0.04(-7.92%)
Aug 16, 2023	0.5300	0.5500	0.5200	0.5213	209,808	-0.02(-3.25%)
Aug 15, 2023	0.5649	0.5654	0.5300	0.5388	153,556	-0.02(-2.92%)
Aug 14, 2023	0.5600	0.5742	0.5380	0.5550	219,792	-0.02(-4.31%)
Aug 11, 2023	0.5800	0.5800	0.5320	0.5800	255,778	+0.00(+0.00%)
Aug 10, 2023	0.5600	0.5800	0.5426	0.5800	115,321	+0.02(+3.57%)
Aug 09, 2023	0.5500	0.5800	0.5400	0.5600	248,831	+0.00(+0.02%)
Aug 08, 2023	0.5420	0.5695	0.5405	0.5599	177,330	+0.02(+3.30%)
Aug 07, 2023	0.5410	0.5650	0.5400	0.5420	153,554	-0.01(-1.09%)
Aug 04, 2023	0.5650	0.5650	0.5410	0.5480	172,621	-0.02(-3.01%)
Aug 03, 2023	0.5500	0.5850	0.5500	0.5650	143,581	+0.00(+0.66%)
Aug 02, 2023	0.5809	0.5883	0.5553	0.5613	270,786	-0.02(-3.89%)
Aug 01, 2023	0.5500	0.6000	0.5500	0.5840	216,202	-0.00(-0.17%)
Jul 31, 2023	0.5400	0.5850	0.5360	0.5850	277,622	+0.03(+6.36%)
Jul 28, 2023	0.5400	0.5649	0.5400	0.5500	237,761	+0.00(+0.04%)
Jul 27, 2023	0.5500	0.5659	0.5381	0.5498	224,186	+0.00(+0.09%)
Jul 26, 2023	0.5400	0.5659	0.5400	0.5493	149,157	+0.01(+1.72%)
Jul 25, 2023	0.5543	0.5715	0.5400	0.5400	166,486	-0.01(-2.00%)
Jul 24, 2023	0.5620	0.5620	0.5400	0.5510	165,891	-0.01(-1.61%)
Jul 21, 2023	0.5620	0.5620	0.5457	0.5600	240,481	-0.00(-0.36%)
Jul 20, 2023	0.5750	0.5900	0.5500	0.5620	354,280	-0.02(-3.10%)
Jul 19, 2023	0.5900	0.5920	0.5750	0.5800	169,167	+0.01(+0.87%)
Jul 18, 2023	0.5700	0.6000	0.5700	0.5750	195,926	-0.02(-2.71%)
Jul 17, 2023	0.5750	0.5949	0.5600	0.5910	364,457	+0.01(+1.67%)
Jul 14, 2023	0.5810	0.6000	0.5800	0.5813	224,124	-0.00(-0.39%)
Jul 13, 2023	0.5700	0.6000	0.5700	0.5836	229,430	+0.00(+0.62%)
Jul 12, 2023	0.5900	0.6000	0.5800	0.5800	243,593	-0.01(-1.02%)
Jul 11, 2023	0.5700	0.6000	0.5700	0.5860	180,499	-0.01(-1.16%)
Jul 10, 2023	0.5600	0.6030	0.5600	0.5929	201,561	+0.02(+3.84%)
Jul 07, 2023	0.5400	0.5919	0.5400	0.5710	205,161	+0.01(+1.60%)
Jul 06, 2023	0.5700	0.5816	0.5500	0.5620	251,308	-0.01(-2.26%)
Jul 05, 2023	0.6120	0.6120	0.5700	0.5750	124,371	-0.04(-6.17%)
Jul 03, 2023	0.5900	0.6128	0.5500	0.6128	247,773	+0.04(+7.04%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)
Jun 15, 2023	0.5460	0.5750	0.5400	0.5565	183,923	-0.18(-24.80%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)
May 01, 2023	0.7000	0.7400	0.6900	0.7110	173,206	-0.01(-1.25%)
Apr 28, 2023	0.7246	0.7900	0.7060	0.7200	123,457	-0.03(-3.43%)
Apr 27, 2023	0.7260	0.8200	0.7201	0.7456	433,388	+0.02(+2.22%)
Apr 26, 2023	0.6868	0.7400	0.6713	0.7294	275,961	+0.02(+3.46%)
Apr 25, 2023	0.6900	0.7315	0.6800	0.7050	150,027	-0.00(-0.17%)
Apr 24, 2023	0.7200	0.7350	0.6900	0.7062	102,013	+0.01(+1.23%)
Apr 21, 2023	0.7000	0.7410	0.6976	0.6976	114,500	-0.00(-0.34%)
Apr 20, 2023	0.7200	0.7500	0.7000	0.7000	151,701	-0.05(-6.62%)
Apr 19, 2023	0.7500	0.7650	0.7145	0.7496	94,665	+0.01(+1.30%)
Apr 18, 2023	0.7400	0.7594	0.7000	0.7400	128,716	-0.02(-2.55%)
Apr 17, 2023	0.7300	0.7727	0.7200	0.7594	97,412	-0.01(-0.78%)
Apr 14, 2023	0.7341	0.7654	0.7250	0.7654	115,904	+0.01(+1.24%)
Apr 13, 2023	0.7585	0.7800	0.7400	0.7560	80,459	+0.02(+2.16%)
Apr 12, 2023	0.7110	0.7700	0.7110	0.7400	126,667	+0.00(+0.00%)
Apr 11, 2023	0.7400	0.7653	0.7200	0.7400	130,000	-0.02(-2.39%)
Apr 10, 2023	0.7500	0.7822	0.7400	0.7581	83,426	+0.01(+1.08%)
Apr 06, 2023	0.7550	0.8100	0.7200	0.7500	193,894	+0.00(+0.09%)
Apr 05, 2023	0.7546	0.7700	0.7404	0.7493	213,924	-0.00(-0.65%)
Apr 04, 2023	0.7699	0.7784	0.7500	0.7542	195,779	-0.01(-0.76%)
Apr 03, 2023	0.8125	0.8125	0.7500	0.7600	227,291	-0.02(-2.56%)
Mar 31, 2023	0.7990	0.8100	0.7501	0.7800	114,268	+0.00(+0.00%)
Mar 30, 2023	0.7500	0.8200	0.7500	0.7800	90,034	-0.01(-1.27%)
Mar 29, 2023	0.8000	0.8000	0.7500	0.7900	118,688	+0.02(+2.60%)
Mar 28, 2023	0.7600	0.8299	0.7600	0.7700	88,105	-0.01(-1.60%)
Mar 27, 2023	0.8000	0.8000	0.7600	0.7825	148,190	+0.00(+0.19%)
Mar 24, 2023	0.8200	0.8616	0.7750	0.7810	206,485	-0.05(-5.66%)
Mar 23, 2023	0.9200	0.9200	0.8010	0.8279	125,588	-0.07(-7.38%)
Mar 22, 2023	0.8400	0.9100	0.8400	0.8939	190,683	+0.01(+1.58%)
Mar 21, 2023	0.7737	0.8987	0.7525	0.8800	138,157	+0.07(+8.56%)
Mar 20, 2023	0.7930	0.8414	0.7800	0.8106	193,811	-0.02(-2.11%)
Mar 17, 2023	0.7880	0.8500	0.7880	0.8281	197,128	-0.01(-0.71%)
Mar 16, 2023	0.7899	0.8499	0.7500	0.8340	196,164	+0.04(+5.58%)
Mar 15, 2023	0.8618	0.8850	0.6983	0.7899	448,637	-0.06(-7.07%)
Mar 14, 2023	0.8220	0.9212	0.8220	0.8500	154,423	+0.01(+1.72%)
Mar 13, 2023	0.8300	0.8500	0.8000	0.8356	191,058	-0.00(-0.52%)
Mar 10, 2023	0.8701	0.9170	0.8300	0.8400	2,713,733	-0.08(-8.39%)
Mar 09, 2023	0.8700	0.9399	0.8700	0.9169	128,731	-0.01(-0.93%)
Mar 08, 2023	0.9100	0.9398	0.8703	0.9255	80,099	+0.03(+2.83%)
Mar 07, 2023	0.8500	0.9100	0.8500	0.9000	111,821	+0.03(+3.41%)
Mar 06, 2023	0.8340	0.9000	0.8300	0.8703	118,784	+0.01(+1.21%)
Mar 03, 2023	0.8875	0.9202	0.8475	0.8599	124,421	-0.00(-0.01%)
Mar 02, 2023	0.9000	0.9000	0.8363	0.8600	154,729	+0.01(+0.93%)