Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	275.50	280.26	273.46	277.08	2,887,181	+1.89(+0.69%)
Jul 30, 2024	273.23	276.25	271.76	275.19	3,102,201	+3.54(+1.30%)
Jul 29, 2024	272.10	273.24	268.09	271.65	2,176,486	-2.26(-0.83%)
Jul 26, 2024	271.90	277.72	271.19	273.91	2,810,149	+3.82(+1.41%)
Jul 25, 2024	265.38	276.31	264.39	270.09	4,249,975	+4.33(+1.63%)
Jul 24, 2024	261.88	268.26	261.60	265.76	4,081,279	+1.58(+0.60%)
Jul 23, 2024	270.00	272.98	263.56	264.18	7,523,039	+13.29(+5.30%)
Jul 22, 2024	246.11	251.27	245.18	250.89	3,313,889	+7.35(+3.02%)
Jul 19, 2024	244.99	245.25	241.00	243.54	2,982,628	-1.25(-0.51%)
Jul 18, 2024	249.64	255.46	241.88	244.79	4,267,067	-6.46(-2.57%)
Jul 17, 2024	252.48	254.55	250.91	251.25	2,718,530	-0.89(-0.35%)
Jul 16, 2024	248.00	252.69	247.07	252.14	2,753,998	+5.91(+2.40%)
Jul 15, 2024	246.40	247.44	243.76	246.23	3,144,920	-0.47(-0.19%)
Jul 12, 2024	245.93	248.25	244.79	246.70	2,546,266	+0.43(+0.17%)
Jul 11, 2024	243.71	248.69	242.01	246.27	2,815,463	+4.07(+1.68%)
Jul 10, 2024	240.39	242.38	239.95	242.20	2,108,359	+2.41(+1.01%)
Jul 09, 2024	241.88	241.88	238.72	239.79	2,064,210	-0.86(-0.36%)
Jul 08, 2024	239.46	240.70	237.95	240.65	2,489,787	+1.40(+0.59%)
Jul 05, 2024	240.99	241.43	238.50	239.25	3,932,299	-0.75(-0.31%)
Jul 03, 2024	240.91	243.06	240.00	240.00	1,935,843	-0.41(-0.17%)
Jul 02, 2024	242.17	242.52	238.87	240.41	5,067,978	-4.10(-1.68%)
Jul 01, 2024	249.98	250.30	243.20	244.51	3,925,568	-5.34(-2.14%)
Jun 28, 2024	250.13	252.62	247.99	249.85	4,638,279	-1.64(-0.65%)
Jun 27, 2024	252.67	252.81	250.76	251.49	2,412,134	-1.83(-0.72%)
Jun 26, 2024	252.91	255.48	251.94	253.32	2,463,584	-0.55(-0.22%)
Jun 25, 2024	255.87	257.13	253.74	253.87	2,529,371	-2.62(-1.02%)
Jun 24, 2024	254.68	258.01	252.65	256.49	3,125,866	+1.80(+0.71%)
Jun 21, 2024	249.58	254.84	249.21	254.69	6,862,621	+6.39(+2.58%)
Jun 20, 2024	250.12	251.50	246.94	248.29	6,118,736	-8.94(-3.48%)
Jun 18, 2024	254.65	258.10	253.73	257.23	3,165,646	+3.38(+1.33%)
Jun 17, 2024	254.00	254.97	253.71	253.86	3,370,427	-0.72(-0.28%)
Jun 14, 2024	253.32	254.60	252.68	254.58	3,100,520	-0.16(-0.06%)
Jun 13, 2024	263.22	263.22	252.16	254.74	4,950,774	-9.59(-3.63%)
Jun 12, 2024	261.14	265.82	260.29	264.33	3,314,746	+3.36(+1.29%)
Jun 11, 2024	263.82	264.30	260.01	260.97	3,448,440	-3.42(-1.29%)
Jun 10, 2024	262.10	265.36	261.60	264.39	3,118,713	+1.59(+0.60%)
Jun 07, 2024	267.29	267.44	262.54	262.80	3,630,745	-4.89(-1.83%)
Jun 06, 2024	267.13	268.82	265.29	267.69	2,408,507	+0.13(+0.05%)
Jun 05, 2024	263.72	267.80	262.32	267.56	2,554,700	+4.51(+1.72%)
Jun 04, 2024	261.11	263.95	259.72	263.05	3,123,164	+1.95(+0.75%)
Jun 03, 2024	256.96	261.29	256.42	261.10	3,006,526	+4.58(+1.78%)
May 31, 2024	252.82	256.70	252.47	256.52	4,808,426	+4.06(+1.61%)
May 30, 2024	248.68	253.41	248.26	252.47	3,454,583	-3.19(-1.25%)
May 29, 2024	253.20	256.21	253.20	255.66	2,934,142	-2.78(-1.07%)
May 28, 2024	262.28	263.53	256.97	258.43	2,884,346	-4.06(-1.55%)
May 24, 2024	261.90	262.85	260.57	262.50	2,091,280	+1.38(+0.53%)
May 23, 2024	266.89	266.90	260.82	261.12	2,904,280	-5.78(-2.17%)
May 22, 2024	267.10	268.69	266.27	266.90	2,536,354	+0.64(+0.24%)
May 21, 2024	266.95	267.04	264.45	266.26	2,563,952	-0.56(-0.21%)
May 20, 2024	265.36	267.35	264.77	266.82	1,759,707	+1.31(+0.49%)
May 17, 2024	264.75	265.65	262.90	265.51	3,191,042	+0.96(+0.36%)
May 16, 2024	262.18	265.08	261.26	264.56	3,452,064	+1.38(+0.52%)
May 15, 2024	259.72	263.74	259.46	263.18	3,076,359	+4.19(+1.62%)
May 14, 2024	254.03	259.51	252.26	258.98	3,099,789	+7.64(+3.04%)
May 13, 2024	252.73	254.48	251.34	251.34	1,307,049	-1.77(-0.70%)
May 10, 2024	251.77	254.63	250.56	253.11	1,522,420	+1.95(+0.78%)
May 09, 2024	249.35	251.26	248.73	251.16	1,606,262	+1.88(+0.75%)
May 08, 2024	249.03	249.55	247.88	249.28	1,472,924	+0.79(+0.32%)
May 07, 2024	246.28	248.83	245.94	248.49	1,685,226	+1.36(+0.55%)
May 06, 2024	248.44	249.28	246.65	247.13	1,742,981	-0.98(-0.39%)
May 03, 2024	249.27	249.46	247.32	248.11	1,789,737	+1.54(+0.62%)
May 02, 2024	248.72	249.17	242.40	246.57	2,783,577	-0.05(-0.02%)
May 01, 2024	246.00	249.25	244.29	246.62	2,312,870	+0.27(+0.11%)
Apr 30, 2024	246.24	246.74	244.02	246.35	3,945,203	-0.20(-0.08%)
Apr 29, 2024	245.99	248.70	245.47	246.56	1,617,976	+0.24(+0.10%)
Apr 26, 2024	243.42	247.83	243.42	246.32	2,713,357	+0.78(+0.32%)
Apr 25, 2024	249.66	250.37	245.02	245.54	2,946,707	-4.60(-1.84%)
Apr 24, 2024	248.76	253.82	247.71	250.14	3,348,402	-2.70(-1.07%)
Apr 23, 2024	254.45	256.44	249.32	252.84	6,884,046	+17.01(+7.21%)
Apr 22, 2024	235.71	238.47	234.22	235.83	2,823,201	+0.57(+0.24%)
Apr 19, 2024	237.53	237.54	233.77	235.26	2,353,954	-0.85(-0.36%)
Apr 18, 2024	232.01	238.18	230.49	236.11	4,265,615	-3.03(-1.27%)
Apr 17, 2024	240.16	240.58	237.76	239.13	2,991,735	-0.95(-0.40%)
Apr 16, 2024	240.84	241.08	238.27	240.08	3,228,919	+0.68(+0.28%)
Apr 15, 2024	242.10	243.00	237.91	239.40	2,827,188	-0.29(-0.12%)
Apr 12, 2024	242.12	242.92	238.74	239.69	2,687,798	-4.04(-1.66%)
Apr 11, 2024	246.05	246.72	242.81	243.74	2,083,510	-1.87(-0.76%)
Apr 10, 2024	244.56	245.99	243.17	245.61	2,231,948	-3.93(-1.57%)
Apr 09, 2024	246.31	249.59	245.26	249.53	1,603,787	+5.54(+2.27%)
Apr 08, 2024	244.28	245.73	243.46	243.99	2,428,599	-0.03(-0.01%)
Apr 05, 2024	241.87	245.84	241.78	244.02	2,283,301	+2.38(+0.98%)
Apr 04, 2024	246.22	246.86	241.46	241.64	2,696,768	-2.44(-1.00%)
Apr 03, 2024	245.74	247.83	243.52	244.08	1,900,450	-1.60(-0.65%)
Apr 02, 2024	244.74	246.02	242.32	245.68	2,958,817	-1.85(-0.75%)
Apr 01, 2024	249.45	249.77	246.41	247.52	1,730,725	-1.93(-0.77%)
Mar 28, 2024	248.07	250.79	246.94	249.45	2,631,428	+0.95(+0.38%)
Mar 27, 2024	249.57	249.98	246.81	248.50	2,668,214	+0.58(+0.23%)
Mar 26, 2024	246.74	248.92	246.74	247.92	1,981,163	+0.66(+0.27%)
Mar 25, 2024	253.73	254.23	245.66	247.26	3,412,312	-6.99(-2.75%)
Mar 22, 2024	254.45	255.96	253.00	254.25	2,315,516	+0.69(+0.27%)
Mar 21, 2024	251.72	254.82	250.96	253.56	2,318,184	+2.43(+0.97%)
Mar 20, 2024	252.75	253.20	249.69	251.14	1,654,854	-2.06(-0.81%)
Mar 19, 2024	250.46	253.54	249.66	253.19	3,218,256	+2.27(+0.90%)
Mar 18, 2024	249.85	252.37	249.44	250.93	3,876,635	+2.06(+0.83%)
Mar 15, 2024	250.17	253.21	248.60	248.86	5,805,860	-3.81(-1.51%)
Mar 14, 2024	253.32	255.45	250.00	252.67	2,641,249	-2.12(-0.83%)
Mar 13, 2024	253.84	255.13	252.55	254.80	2,254,445	+2.25(+0.89%)
Mar 12, 2024	252.28	254.87	251.47	252.55	2,226,588	+0.30(+0.12%)
Mar 11, 2024	251.96	253.45	250.20	252.25	1,363,783	-0.89(-0.35%)
Mar 08, 2024	252.55	255.29	252.41	253.14	1,789,910	-0.43(-0.17%)
Mar 07, 2024	254.26	255.30	252.76	253.57	2,863,357	+1.22(+0.48%)
Mar 06, 2024	254.93	256.52	251.71	252.35	3,741,222	-1.49(-0.59%)
Mar 05, 2024	254.61	257.40	253.63	253.84	2,282,765	-1.80(-0.70%)
Mar 04, 2024	255.97	258.44	254.30	255.64	2,894,975	+0.32(+0.12%)
Mar 01, 2024	252.41	255.82	250.93	255.32	1,912,831	+2.72(+1.08%)
Feb 29, 2024	256.22	256.54	252.43	252.59	3,474,179	-2.56(-1.00%)
Feb 28, 2024	253.51	256.01	252.99	255.16	1,949,158	+0.85(+0.33%)
Feb 27, 2024	251.58	255.04	250.82	254.31	2,270,130	+3.20(+1.28%)
Feb 26, 2024	252.77	253.77	249.90	251.11	2,511,733	-2.19(-0.86%)
Feb 23, 2024	253.45	254.45	252.03	253.29	1,354,154	+1.11(+0.44%)
Feb 22, 2024	250.87	252.87	248.70	252.19	1,829,996	+2.08(+0.83%)
Feb 21, 2024	245.78	250.21	245.53	250.11	1,548,779	+2.87(+1.16%)
Feb 20, 2024	248.12	250.25	246.28	247.24	1,986,794	-2.23(-0.89%)
Feb 16, 2024	248.27	251.78	247.74	249.46	2,156,883	+1.04(+0.42%)
Feb 15, 2024	247.01	251.16	247.01	248.42	2,365,958	+0.97(+0.39%)
Feb 14, 2024	242.50	247.93	241.81	247.46	2,844,235	+6.45(+2.67%)
Feb 13, 2024	244.45	245.67	237.89	241.01	2,194,106	-5.29(-2.15%)
Feb 12, 2024	243.23	246.55	241.17	246.30	2,289,741	+3.87(+1.60%)
Feb 09, 2024	244.47	246.72	242.36	242.43	2,543,797	-2.91(-1.19%)
Feb 08, 2024	245.92	246.27	243.55	245.34	1,777,796	-0.77(-0.31%)
Feb 07, 2024	247.38	249.26	245.70	246.11	2,305,725	-1.56(-0.63%)
Feb 06, 2024	245.16	247.92	243.89	247.66	2,448,351	+2.37(+0.97%)
Feb 05, 2024	244.33	248.69	242.57	245.29	2,649,882	-0.51(-0.21%)
Feb 02, 2024	243.47	247.34	241.63	245.80	2,825,625	+1.20(+0.49%)
Feb 01, 2024	238.84	244.77	238.19	244.60	2,717,597	+5.21(+2.18%)
Jan 31, 2024	245.07	248.24	239.08	239.39	5,088,094	-5.03(-2.06%)
Jan 30, 2024	243.52	244.87	237.94	244.42	6,171,111	+11.00(+4.71%)
Jan 29, 2024	232.42	233.51	230.65	233.43	3,133,214	+0.93(+0.40%)
Jan 26, 2024	236.03	240.06	232.37	232.50	6,357,829	+5.60(+2.47%)
Jan 25, 2024	230.83	231.61	226.13	226.90	3,475,789	-1.22(-0.53%)
Jan 24, 2024	230.23	232.39	227.94	228.12	2,110,845	-3.48(-1.50%)
Jan 23, 2024	232.60	232.75	230.03	231.60	1,897,625	+0.13(+0.06%)
Jan 22, 2024	230.27	232.77	228.29	231.47	2,281,142	+0.92(+0.40%)
Jan 19, 2024	226.10	231.17	224.25	230.55	3,265,277	+4.73(+2.09%)
Jan 18, 2024	223.22	227.00	222.05	225.82	2,873,510	+1.73(+0.77%)
Jan 17, 2024	225.05	228.65	223.00	224.09	2,230,593	-2.17(-0.96%)
Jan 16, 2024	224.51	229.09	224.32	226.26	3,274,473	+1.51(+0.67%)
Jan 12, 2024	228.28	229.01	224.25	224.75	2,801,506	-2.71(-1.19%)
Jan 11, 2024	228.48	229.10	225.71	227.47	2,445,795	-1.68(-0.73%)
Jan 10, 2024	230.06	230.58	225.91	229.14	3,341,675	-1.23(-0.53%)
Jan 09, 2024	233.72	241.03	226.02	230.37	5,267,136	-3.98(-1.70%)
Jan 08, 2024	228.42	234.60	227.76	234.35	3,129,296	+4.56(+1.98%)
Jan 05, 2024	230.38	232.54	228.54	229.79	2,241,582	-2.32(-1.00%)
Jan 04, 2024	229.84	232.75	229.50	232.12	2,724,472	+1.81(+0.78%)
Jan 03, 2024	234.84	235.02	229.39	230.31	2,430,241	-3.97(-1.69%)
Jan 02, 2024	229.36	234.74	228.38	234.28	2,769,664	+3.44(+1.49%)
Dec 29, 2023	232.14	233.34	230.41	230.84	1,410,704	-1.79(-0.77%)
Dec 28, 2023	233.50	233.72	232.07	232.63	1,505,126	+0.51(+0.22%)
Dec 27, 2023	230.76	232.99	230.58	232.12	1,688,765	+1.45(+0.63%)
Dec 26, 2023	229.35	231.47	228.78	230.66	1,466,402	+1.04(+0.45%)
Dec 22, 2023	230.89	231.98	227.65	229.63	1,582,898	+0.01(+0.00%)
Dec 21, 2023	227.77	230.43	227.27	229.62	1,749,840	+3.53(+1.56%)
Dec 20, 2023	228.36	231.61	225.98	226.09	2,685,169	-2.32(-1.02%)
Dec 19, 2023	226.49	228.47	225.01	228.41	3,095,826	+2.68(+1.19%)
Dec 18, 2023	227.36	229.07	225.53	225.73	2,315,318	-0.78(-0.34%)
Dec 15, 2023	229.06	229.18	224.76	226.51	7,917,967	-2.01(-0.88%)
Dec 14, 2023	230.03	232.00	225.86	228.52	5,941,407	+2.38(+1.05%)
Dec 13, 2023	219.30	226.14	218.45	226.14	3,743,741	+7.09(+3.24%)
Dec 12, 2023	221.26	221.34	217.78	219.05	2,901,201	-1.59(-0.72%)
Dec 11, 2023	217.38	220.99	217.26	220.65	2,599,425	+3.85(+1.77%)
Dec 08, 2023	218.30	219.30	214.99	216.80	2,535,620	-1.43(-0.65%)
Dec 07, 2023	216.31	219.37	216.19	218.22	2,776,320	-1.83(-0.83%)
Dec 06, 2023	219.20	220.95	218.69	220.06	1,915,707	+1.32(+0.60%)
Dec 05, 2023	220.62	220.62	216.38	218.74	2,679,332	-2.68(-1.21%)
Dec 04, 2023	221.29	222.14	218.96	221.42	2,254,013	-1.35(-0.60%)
Dec 01, 2023	221.69	223.08	219.81	222.77	3,144,092	+0.17(+0.08%)
Nov 30, 2023	222.22	222.81	218.97	222.60	3,554,683	+0.79(+0.35%)
Nov 29, 2023	220.10	224.64	219.70	221.81	2,247,317	+3.75(+1.72%)
Nov 28, 2023	218.93	219.72	216.07	218.06	1,917,611	-1.24(-0.56%)
Nov 27, 2023	219.80	221.27	218.23	219.30	2,055,440	-1.41(-0.64%)
Nov 24, 2023	220.28	221.67	219.89	220.70	1,280,573	+0.11(+0.05%)
Nov 22, 2023	218.22	221.20	218.22	220.59	3,739,212	+3.43(+1.58%)
Nov 21, 2023	213.75	220.86	212.93	217.17	4,628,883	+6.81(+3.24%)
Nov 20, 2023	208.30	211.12	206.97	210.36	2,576,758	+3.24(+1.56%)
Nov 17, 2023	209.34	209.35	205.64	207.12	2,482,331	-1.33(-0.64%)
Nov 16, 2023	208.58	209.28	206.63	208.44	3,510,522	+0.95(+0.46%)
Nov 15, 2023	204.08	208.98	203.50	207.50	4,123,714	+4.63(+2.28%)
Nov 14, 2023	199.72	204.03	199.72	202.87	2,909,313	+7.52(+3.85%)
Nov 13, 2023	195.38	196.52	193.13	195.36	1,688,351	-1.02(-0.52%)
Nov 10, 2023	195.24	196.56	191.73	196.37	2,116,774	+1.48(+0.76%)
Nov 09, 2023	198.12	198.72	194.68	194.90	2,324,315	-1.30(-0.66%)
Nov 08, 2023	198.36	199.80	195.63	196.19	1,617,040	-1.42(-0.72%)
Nov 07, 2023	195.10	198.29	194.77	197.62	2,219,569	+2.72(+1.40%)
Nov 06, 2023	197.00	197.14	194.49	194.90	2,370,184	-2.34(-1.19%)
Nov 03, 2023	195.37	199.36	195.37	197.24	2,939,869	+4.87(+2.53%)
Nov 02, 2023	191.69	193.06	190.34	192.37	2,544,016	+2.97(+1.57%)
Nov 01, 2023	191.22	191.22	188.26	189.40	3,778,375	-2.01(-1.05%)
Oct 31, 2023	189.41	194.47	188.15	191.41	5,225,005	+6.90(+3.74%)
Oct 30, 2023	188.25	188.68	181.51	184.51	5,511,155	-2.77(-1.48%)
Oct 27, 2023	191.65	192.82	186.25	187.28	3,978,918	-5.78(-2.99%)
Oct 26, 2023	190.13	194.66	189.10	193.06	3,420,455	+1.03(+0.53%)
Oct 25, 2023	192.22	193.17	182.66	192.04	7,537,813	-4.18(-2.13%)
Oct 24, 2023	193.32	202.33	191.82	196.21	5,944,678	-7.19(-3.53%)
Oct 23, 2023	204.30	205.71	202.36	203.40	3,930,011	-1.77(-0.86%)
Oct 20, 2023	206.63	208.53	205.10	205.17	2,935,484	-1.47(-0.71%)
Oct 19, 2023	207.81	209.60	205.87	206.64	3,805,825	+2.49(+1.22%)
Oct 18, 2023	209.28	209.52	204.08	204.15	4,360,912	-7.12(-3.37%)
Oct 17, 2023	206.33	211.87	205.86	211.26	2,652,402	+1.49(+0.71%)
Oct 16, 2023	208.92	211.08	207.52	209.78	3,098,594	+1.02(+0.49%)
Oct 13, 2023	209.07	211.26	208.27	208.76	3,376,409	-0.06(-0.03%)
Oct 12, 2023	215.90	217.98	204.08	208.82	5,097,984	-6.92(-3.21%)
Oct 11, 2023	216.89	217.78	214.12	215.74	2,452,775	-2.00(-0.92%)
Oct 10, 2023	216.83	219.12	214.14	217.74	2,225,291	+0.34(+0.16%)
Oct 09, 2023	216.53	217.54	213.95	217.41	1,958,066	+1.13(+0.52%)
Oct 06, 2023	213.82	217.71	212.33	216.27	2,708,262	+0.36(+0.17%)
Oct 05, 2023	214.95	216.54	211.69	215.91	2,283,137	+0.80(+0.37%)
Oct 04, 2023	215.28	216.50	212.90	215.12	3,460,947	+0.37(+0.17%)
Oct 03, 2023	211.74	216.11	211.74	214.75	4,838,671	+1.95(+0.92%)
Oct 02, 2023	218.05	220.68	208.04	212.80	6,415,916	-6.18(-2.82%)
Sep 29, 2023	219.97	220.26	218.01	218.97	3,710,179	+0.80(+0.37%)
Sep 28, 2023	218.40	220.63	217.91	218.17	2,653,412	-0.22(-0.10%)
Sep 27, 2023	219.33	219.33	215.43	218.39	2,543,726	+0.17(+0.08%)
Sep 26, 2023	221.15	222.06	217.88	218.22	2,287,484	-4.23(-1.90%)
Sep 25, 2023	219.99	222.59	220.63	222.45	2,152,335	+3.24(+1.48%)
Sep 22, 2023	220.81	222.10	218.96	219.21	3,122,093	-1.11(-0.50%)
Sep 21, 2023	223.59	223.59	220.06	220.33	2,730,504	-4.26(-1.90%)
Sep 20, 2023	225.50	227.37	223.98	224.59	1,766,492	-0.68(-0.30%)
Sep 19, 2023	223.07	225.91	222.53	225.27	2,003,606	+1.29(+0.58%)
Sep 18, 2023	225.06	225.74	223.40	223.98	2,220,291	-1.31(-0.58%)
Sep 15, 2023	223.11	229.54	222.32	225.29	6,454,310	+1.56(+0.70%)
Sep 14, 2023	224.74	225.02	219.83	223.72	2,141,511	+0.91(+0.41%)
Sep 13, 2023	214.84	225.71	214.44	222.81	3,287,936	+3.64(+1.66%)
Sep 12, 2023	220.17	220.49	216.68	219.18	2,691,850	-1.62(-0.74%)
Sep 11, 2023	218.02	221.03	215.51	220.80	2,778,492	+1.60(+0.73%)
Sep 08, 2023	224.51	224.93	216.50	219.21	3,598,731	-5.79(-2.57%)
Sep 07, 2023	226.04	228.11	224.65	225.00	2,025,731	-1.83(-0.81%)
Sep 06, 2023	229.92	230.85	226.11	226.82	2,880,182	-3.41(-1.48%)
Sep 05, 2023	235.15	235.38	230.09	230.23	2,426,758	-4.18(-1.78%)
Sep 01, 2023	236.57	237.96	233.25	234.41	2,910,602	+0.52(+0.22%)
Aug 31, 2023	233.89	236.53	233.89	233.89	3,328,115	+0.73(+0.31%)
Aug 30, 2023	233.70	234.40	231.62	233.16	2,047,094	+0.15(+0.06%)
Aug 29, 2023	231.43	233.29	230.08	233.01	2,338,801	+2.21(+0.96%)
Aug 28, 2023	227.90	231.25	227.28	230.80	2,545,464	+5.27(+2.34%)
Aug 25, 2023	224.55	226.96	222.72	225.53	1,564,762	+1.74(+0.78%)
Aug 24, 2023	225.33	226.76	223.39	223.79	1,746,629	-1.15(-0.51%)
Aug 23, 2023	222.64	225.37	222.09	224.94	1,703,356	+4.56(+2.07%)
Aug 22, 2023	220.48	222.44	219.81	220.39	1,941,859	-0.41(-0.19%)
Aug 21, 2023	223.05	223.34	220.58	220.80	2,683,105	-1.09(-0.49%)
Aug 18, 2023	222.20	223.71	220.76	221.90	2,314,032	-1.24(-0.56%)
Aug 17, 2023	223.79	224.13	221.77	223.14	2,023,403	+0.03(+0.01%)
Aug 16, 2023	223.24	225.17	222.61	223.12	1,995,451	-2.15(-0.96%)
Aug 15, 2023	225.86	227.62	224.61	225.27	1,742,658	-1.72(-0.76%)
Aug 14, 2023	224.51	227.61	223.31	226.99	1,848,419	+1.55(+0.69%)
Aug 11, 2023	225.52	226.90	224.30	225.44	1,580,497	-1.73(-0.76%)
Aug 10, 2023	227.09	231.66	226.67	227.17	1,926,071	+1.16(+0.52%)
Aug 09, 2023	228.85	229.31	225.44	226.00	1,922,865	-2.66(-1.16%)
Aug 08, 2023	225.95	229.01	223.87	228.66	1,921,558	+3.04(+1.35%)
Aug 07, 2023	225.36	226.76	223.18	225.61	1,439,700	+0.77(+0.34%)
Aug 04, 2023	226.36	228.04	223.75	224.84	3,076,448	-2.39(-1.05%)
Aug 03, 2023	226.95	229.02	224.62	227.24	2,758,920	-0.36(-0.16%)
Aug 02, 2023	224.37	228.38	223.30	227.60	2,885,072	+2.53(+1.13%)