(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1800	0	+0.00(+0.00%)
Feb 28, 2024	0.1850	0.1850	0.1800	0.1800	5,130	-0.04(-16.28%)
Feb 12, 2024				0.2150	0	+0.01(+7.50%)
Feb 07, 2024				0.2000	0	-0.02(-9.09%)
Feb 05, 2024				0.2200	0	+0.05(+29.41%)
Jan 23, 2024				0.1700	0	-0.08(-32.00%)
Jan 18, 2024				0.2500	0	+0.08(+47.06%)
Jan 17, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jan 04, 2024				0.1700	0	-0.03(-15.00%)
Jan 02, 2024				0.2000	0	-0.05(-20.00%)
Dec 29, 2023				0.2500	0	+0.08(+47.06%)
Dec 27, 2023				0.1700	0	+0.04(+25.93%)
Dec 22, 2023				0.1350	0	+0.01(+3.85%)
Dec 19, 2023				0.1300	0	-0.01(-7.14%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	6,099	+0.00(+0.00%)
Dec 11, 2023				0.1400	201	+0.00(+0.00%)
Dec 08, 2023	0.1450	0.1450	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 07, 2023	0.1700	0.1700	0.1200	0.1400	13,500	-0.03(-17.65%)
Dec 06, 2023	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Nov 29, 2023				0.1700	0	-0.03(-15.00%)
Nov 20, 2023				0.2000	104	+0.00(+0.00%)
Nov 01, 2023				0.2000	0	+0.01(+5.26%)
Oct 26, 2023				0.1900	0	-0.01(-5.00%)
Oct 24, 2023				0.2000	0	+0.00(+0.00%)
Oct 19, 2023				0.2000	35	+0.01(+5.26%)
Oct 11, 2023				0.1900	0	-0.01(-5.00%)
Oct 04, 2023				0.2000	328	-0.01(-4.76%)
Sep 27, 2023				0.2100	428	+0.02(+10.53%)
Sep 22, 2023				0.1900	0	-0.02(-9.52%)
Sep 20, 2023				0.2100	0	+0.01(+5.00%)
Sep 19, 2023	0.2000	0.2000	0.2000	0.2000	11,000	-0.01(-4.76%)
Sep 15, 2023				0.2100	0	-0.01(-4.55%)
Sep 14, 2023	0.2200	0.2200	0.2200	0.2200	1,740	+0.02(+10.00%)
Sep 08, 2023				0.2000	0	+0.02(+11.11%)
Aug 29, 2023				0.1800	1	+0.01(+5.88%)
Aug 28, 2023	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-10.53%)
Aug 25, 2023	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Aug 24, 2023	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 22, 2023				0.1700	0	+0.00(+0.00%)
Aug 18, 2023				0.1700	0	-0.01(-5.56%)
Aug 16, 2023				0.1800	0	+0.00(+0.00%)
Aug 10, 2023				0.1800	0	+0.00(+0.00%)
Jul 27, 2023				0.1800	0	+0.00(+0.00%)
Jul 25, 2023				0.1800	42	+0.02(+16.13%)
Jul 24, 2023	0.1550	0.1550	0.1550	0.1550	909	-0.05(-22.50%)
Jul 20, 2023				0.2000	0	+0.00(+0.00%)
Jul 17, 2023				0.2000	0	+0.05(+33.33%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jul 11, 2023				0.1100	0	-0.03(-21.43%)
Jul 10, 2023	0.1400	0.1400	0.1400	0.1400	900	-0.01(-6.67%)
Jul 06, 2023				0.1500	0	-0.01(-6.25%)
Jun 28, 2023				0.1600	0	+0.00(+0.00%)
Jun 27, 2023	0.1800	0.1800	0.1600	0.1600	40,000	-0.02(-11.11%)
Jun 26, 2023	0.2000	0.2000	0.1800	0.1800	8,500	-0.02(-10.00%)
Jun 23, 2023	0.2050	0.2400	0.2000	0.2000	56,769	+0.05(+33.33%)
Jun 22, 2023	0.1350	0.1650	0.1350	0.1500	728,029	+0.03(+25.00%)
Jun 21, 2023	0.1100	0.1250	0.1100	0.1200	139,500	+0.01(+14.29%)
Jun 20, 2023	0.0850	0.1100	0.0800	0.1050	466,600	+0.01(+16.67%)
Jun 19, 2023	0.1200	0.1200	0.0900	0.0900	136,100	-0.05(-35.71%)
Jun 16, 2023	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jun 12, 2023				0.1500	0	+0.01(+7.14%)
Jun 09, 2023	0.1400	0.1400	0.1400	0.1400	35,000	+0.02(+16.67%)
Jun 08, 2023	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Jun 05, 2023				0.1300	0	+0.00(+0.00%)
Jun 02, 2023	0.1300	0.1300	0.1300	0.1300	40,956	+0.00(+0.00%)
Jun 01, 2023	0.1300	0.1300	0.1300	0.1300	42,500	+0.01(+4.00%)
May 30, 2023				0.1250	0	-0.02(-10.71%)
May 29, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
May 24, 2023				0.1000	0	-0.02(-16.67%)
May 23, 2023	0.1200	0.1200	0.1200	0.1200	500	-0.02(-17.24%)
May 05, 2023				0.1450	0	+0.00(+3.57%)
Apr 28, 2023				0.1400	0	-0.00(-3.45%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1450	12,000	-0.04(-19.44%)
Apr 13, 2023				0.1800	0	-0.01(-5.26%)
Apr 11, 2023				0.1900	0	-0.01(-5.00%)
Apr 03, 2023				0.2000	0	-0.01(-4.76%)
Mar 28, 2023				0.2100	0	+0.00(+0.00%)
Mar 10, 2023				0.2100	0	+0.00(+0.00%)