Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0550	0.0550	0.0550	0.0550	6,785	+0.00(+10.00%)
May 15, 2024				0.0500	0	+0.00(+0.00%)
May 13, 2024				0.0500	0	-0.00(-9.09%)
May 09, 2024				0.0550	0	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	21,666	-0.00(-8.33%)
May 06, 2024				0.0600	0	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+9.09%)
Apr 30, 2024				0.0550	0	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0600	0.0550	0.0550	16,000	-0.00(-8.33%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 23, 2024				0.0550	0	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	25,666	-0.00(-8.33%)
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 15, 2024				0.0600	0	+0.00(+0.00%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Apr 11, 2024	0.0550	0.0600	0.0550	0.0600	30,000	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0600	0.0500	0.0600	42,181	+0.00(+9.09%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	80,859	+0.00(+10.00%)
Apr 08, 2024	0.0550	0.0550	0.0500	0.0500	211,000	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0550	0.0500	0.0500	11,009	-0.00(-9.09%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	67,000	-0.00(-8.33%)
Apr 02, 2024	0.0550	0.0600	0.0550	0.0600	57,666	+0.00(+0.00%)
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)
Mar 28, 2024				0.0550	0	-0.00(-8.33%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Mar 25, 2024	0.0550	0.0650	0.0550	0.0600	81,000	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0650	0.0600	0.0600	73,000	+0.00(+0.00%)
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	23,000	-0.01(-7.69%)
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	7,019	+0.01(+8.33%)
Mar 19, 2024	0.0650	0.0650	0.0600	0.0600	120,000	+0.00(+0.00%)
Mar 18, 2024	0.0550	0.0600	0.0550	0.0600	82,500	+0.00(+0.00%)
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	94,725	-0.01(-7.69%)
Mar 14, 2024	0.0650	0.0650	0.0650	0.0650	45,553	-0.01(-7.14%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	33,516	+0.00(+0.00%)
Mar 11, 2024	0.0650	0.0700	0.0650	0.0650	73,000	-0.01(-7.14%)
Mar 08, 2024	0.0700	0.0800	0.0650	0.0700	83,750	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0800	0.0650	0.0700	90,750	+0.00(+0.00%)
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0800	0.0700	0.0700	60,000	-0.01(-12.50%)
Mar 04, 2024	0.0800	0.0850	0.0800	0.0800	120,625	+0.01(+14.29%)
Feb 29, 2024				0.0700	0	+0.01(+7.69%)
Feb 28, 2024	0.0700	0.0700	0.0650	0.0650	140,000	+0.00(+0.00%)
Feb 27, 2024	0.0700	0.0700	0.0650	0.0650	54,000	-0.01(-7.14%)
Feb 26, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	13,000	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Feb 21, 2024	0.0750	0.0750	0.0750	0.0750	199,000	+0.00(+0.00%)
Feb 20, 2024	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+7.14%)
Feb 16, 2024				0.0700	0	+0.00(+0.00%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	149,000	+0.01(+7.69%)
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0650	0.0650	126,000	-0.01(-7.14%)
Feb 09, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 08, 2024	0.0800	0.0800	0.0700	0.0700	578,685	-0.01(-12.50%)
Feb 07, 2024	0.0800	0.0800	0.0750	0.0800	32,000	+0.00(+0.00%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0800	90,000	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0900	0.0800	0.0800	234,000	+0.01(+6.67%)
Feb 02, 2024	0.0850	0.0850	0.0750	0.0750	36,000	-0.01(-6.25%)
Feb 01, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 31, 2024	0.0800	0.0800	0.0800	0.0800	42,000	-0.01(-5.88%)
Jan 30, 2024	0.0850	0.0900	0.0850	0.0850	105,500	+0.00(+0.00%)
Jan 29, 2024	0.0900	0.0900	0.0850	0.0850	15,000	+0.01(+6.25%)
Jan 26, 2024	0.0850	0.0850	0.0800	0.0800	74,000	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 24, 2024	0.0750	0.0800	0.0750	0.0800	31,000	+0.01(+14.29%)
Jan 23, 2024	0.0700	0.0700	0.0700	0.0700	86,000	+0.00(+0.00%)
Jan 22, 2024	0.0700	0.0750	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 17, 2024	0.0650	0.0700	0.0650	0.0700	208,000	+0.00(+0.00%)
Jan 16, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0750	0.0650	0.0700	94,000	-0.00(-6.67%)
Jan 11, 2024				0.0750	0	+0.00(+7.14%)
Jan 10, 2024	0.0750	0.0750	0.0700	0.0700	53,500	-0.01(-12.50%)
Jan 09, 2024	0.0850	0.0850	0.0800	0.0800	9,000	+0.00(+0.00%)
Jan 08, 2024	0.0950	0.0950	0.0800	0.0800	30,555	-0.02(-20.00%)
Jan 05, 2024	0.1250	0.1450	0.1000	0.1000	282,548	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.1050	0.0700	0.1000	295,000	+0.04(+53.85%)
Jan 03, 2024	0.0650	0.0650	0.0650	0.0650	86,700	+0.00(+0.00%)
Jan 02, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Dec 29, 2023				0.0600	0	+0.00(+9.09%)
Dec 27, 2023				0.0550	0	-0.00(-8.33%)
Dec 22, 2023				0.0600	0	+0.00(+9.09%)
Dec 21, 2023	0.0600	0.0600	0.0550	0.0550	74,000	+0.00(+0.00%)
Dec 20, 2023	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Dec 19, 2023	0.0600	0.0600	0.0550	0.0550	161,333	-0.00(-8.33%)
Dec 18, 2023	0.0550	0.0650	0.0550	0.0600	145,094	+0.01(+20.00%)
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	102,000	+0.00(+0.00%)
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	35,363	+0.00(+0.00%)
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Dec 05, 2023	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Dec 04, 2023	0.0550	0.0550	0.0500	0.0500	142,731	+0.00(+0.00%)
Dec 01, 2023	0.0550	0.0550	0.0500	0.0500	6,000	+0.00(+0.00%)
Nov 30, 2023	0.0500	0.0500	0.0500	0.0500	166,000	+0.00(+0.00%)
Nov 29, 2023	0.0500	0.0500	0.0500	0.0500	184,000	+0.00(+0.00%)
Nov 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 22, 2023				0.0500	0	+0.00(+0.00%)
Nov 21, 2023	0.0500	0.0500	0.0500	0.0500	71,000	+0.00(+0.00%)
Nov 20, 2023	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Nov 16, 2023	0.0450	0.0450	0.0450	0.0450	136,019	-0.01(-10.00%)
Nov 15, 2023	0.0550	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 13, 2023	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Nov 10, 2023	0.0500	0.0500	0.0500	0.0500	68,000	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 08, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 07, 2023	0.0450	0.0450	0.0450	0.0450	149,000	+0.00(+0.00%)
Nov 06, 2023	0.0450	0.0450	0.0400	0.0450	119,000	-0.01(-10.00%)
Nov 02, 2023				0.0500	0	+0.00(+0.00%)
Nov 01, 2023	0.0550	0.0550	0.0450	0.0500	166,000	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0550	0.0500	0.0500	152,381	+0.00(+0.00%)
Oct 30, 2023	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Oct 25, 2023	0.0550	0.0550	0.0450	0.0500	152,000	-0.00(-9.09%)
Oct 24, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 23, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Oct 20, 2023	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-9.09%)
Oct 19, 2023	0.0550	0.0550	0.0500	0.0550	37,000	+0.00(+0.00%)
Oct 18, 2023	0.0550	0.0550	0.0550	0.0550	48,000	-0.00(-8.33%)
Oct 17, 2023	0.0600	0.0600	0.0600	0.0600	21,000	-0.01(-7.69%)
Oct 16, 2023	0.0600	0.0700	0.0600	0.0650	132,142	+0.00(+0.00%)
Oct 13, 2023	0.0600	0.0650	0.0600	0.0650	68,000	+0.01(+8.33%)
Oct 12, 2023	0.0600	0.0600	0.0550	0.0600	58,000	-0.01(-7.69%)
Oct 11, 2023	0.0600	0.0650	0.0550	0.0650	152,500	+0.01(+8.33%)
Oct 10, 2023	0.0600	0.0600	0.0550	0.0600	97,000	+0.00(+0.00%)
Oct 06, 2023				0.0600	0	+0.00(+9.09%)
Oct 05, 2023	0.0500	0.0550	0.0500	0.0550	131,000	+0.00(+10.00%)
Oct 04, 2023	0.0550	0.0550	0.0500	0.0500	44,000	-0.00(-9.09%)
Oct 03, 2023	0.0550	0.0550	0.0500	0.0550	30,000	-0.00(-8.33%)
Oct 02, 2023	0.0550	0.0600	0.0550	0.0600	97,000	+0.01(+13.21%)
Sep 29, 2023	0.0550	0.0550	0.0450	0.0530	121,000	+0.00(+6.00%)
Sep 28, 2023	0.0550	0.0550	0.0500	0.0500	55,000	-0.00(-9.09%)
Sep 27, 2023	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Sep 26, 2023	0.0550	0.0550	0.0550	0.0550	87,000	+0.00(+10.00%)
Sep 25, 2023	0.0550	0.0550	0.0500	0.0500	48,000	-0.00(-9.09%)
Sep 22, 2023	0.0550	0.0550	0.0550	0.0550	26,500	+0.00(+0.00%)
Sep 21, 2023	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Sep 20, 2023	0.0550	0.0600	0.0500	0.0550	121,000	+0.00(+0.00%)
Sep 19, 2023	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Sep 18, 2023	0.0600	0.0600	0.0500	0.0550	88,000	-0.00(-8.33%)
Sep 15, 2023	0.0550	0.0600	0.0550	0.0600	27,000	+0.00(+9.09%)
Sep 14, 2023	0.0600	0.0600	0.0550	0.0550	53,000	+0.00(+0.00%)
Sep 13, 2023	0.0550	0.0600	0.0500	0.0550	181,000	-0.00(-8.33%)
Sep 12, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Sep 11, 2023	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Sep 08, 2023	0.0600	0.0600	0.0550	0.0550	79,000	+0.00(+10.00%)
Sep 07, 2023	0.0550	0.0550	0.0500	0.0500	62,000	-0.00(-9.09%)
Sep 06, 2023	0.0600	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
Sep 05, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Sep 01, 2023				0.0600	0	+0.00(+0.00%)
Aug 31, 2023	0.0700	0.0700	0.0600	0.0600	60,000	+0.00(+0.00%)
Aug 30, 2023	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Aug 29, 2023	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+9.09%)
Aug 25, 2023				0.0550	0	+0.00(+0.00%)
Aug 24, 2023	0.0550	0.0550	0.0550	0.0550	7,100	-0.01(-15.38%)
Aug 21, 2023				0.0650	0	+0.01(+18.18%)
Aug 18, 2023	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+10.00%)
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Aug 16, 2023	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Aug 15, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Aug 14, 2023	0.0650	0.0650	0.0550	0.0550	22,250	-0.00(-8.33%)
Aug 11, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Aug 10, 2023	0.0650	0.0650	0.0600	0.0600	121,454	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 04, 2023				0.0650	0	+0.00(+0.00%)
Aug 03, 2023	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Aug 02, 2023	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jul 31, 2023				0.0700	0	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0700	0.0700	0.0700	21,912	+0.00(+0.00%)
Jul 25, 2023				0.0700	0	-0.01(-12.50%)
Jul 19, 2023				0.0800	0	-0.01(-15.79%)
Jul 17, 2023				0.0950	0	+0.01(+18.75%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jul 13, 2023	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
Jul 11, 2023				0.0850	0	+0.01(+6.25%)
Jul 07, 2023				0.0800	0	+0.01(+6.67%)
Jul 06, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 04, 2023				0.0700	0	-0.01(-17.65%)
Jun 30, 2023				0.0850	0	-0.00(-5.56%)
Jun 28, 2023				0.0900	0	-0.01(-5.26%)
Jun 27, 2023	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Jun 26, 2023	0.0950	0.0950	0.0950	0.0950	30,078	-0.01(-5.00%)
Jun 23, 2023	0.1050	0.1050	0.1000	0.1000	13,475	+0.00(+0.00%)
Jun 22, 2023	0.1050	0.1050	0.1000	0.1000	62,000	-0.00(-4.76%)
Jun 21, 2023	0.1100	0.1100	0.1000	0.1050	120,500	-0.01(-8.70%)
Jun 20, 2023	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)
Jun 16, 2023				0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HANK )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: HANK )

Historical Prices

Sections

Services

Contact Information