Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				21.19	0	+0.01(+0.05%)
Dec 14, 2023	21.18	21.19	21.17	21.18	1,011,220	+0.00(+0.00%)
Dec 13, 2023	21.17	21.20	21.17	21.18	1,009,894	-0.00(-0.02%)
Dec 12, 2023	21.17	21.19	21.17	21.18	596,139	+0.01(+0.05%)
Dec 11, 2023	21.17	21.19	21.17	21.17	1,991,981	-0.02(-0.09%)
Dec 08, 2023	21.17	21.19	21.17	21.19	921,151	+0.02(+0.09%)
Dec 07, 2023	21.17	21.19	21.17	21.17	579,427	+0.01(+0.05%)
Dec 06, 2023	21.16	21.17	21.16	21.16	857,827	+0.01(+0.05%)
Dec 05, 2023	21.16	21.17	21.16	21.16	2,040,092	-0.00(-0.02%)
Dec 04, 2023	21.16	21.16	21.16	21.16	1,462,665	+0.00(+0.02%)